美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

5.58

-0.0100-0.18%

盘后：5.640.0600+1.08%14:31 EDT

成交量：6.59万

成交额：36.85万

市值：2.69亿

市盈率：150.49

高：5.74

开：5.64

低：5.51

收：5.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华通金融7月2日成交额为73.23万美元

华通金融6月30日成交额为103.06万美元

华通金融6月26日成交额为19.37万美元

华通金融6月24日成交额为78.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":5.58,"timestamp":1751561985483,"preClose":5.59,"halted":0,"volume":65890,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.58,"latestTime":"14:31 EDT","volume":360,"amount":2055.40002,"timestamp":1751567477427},"delay":0,"floatShares":6348268,"shares":48237472,"eps":0.03708,"marketStatus":"盘后交易","change":-0.01,"latestTime":"07-03 14:51:50 EDT","open":5.6405,"high":5.74,"low":5.51,"amount":368544.599357,"amplitude":0.041145,"askPrice":7.1,"askSize":100,"bidPrice":5.64,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.03708,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.59,"latestTime":"09:23 EDT","volume":155,"amount":872.65,"timestamp":1751549009872},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.58,"latestTime":"14:31 EDT","volume":360,"amount":2055.40002,"timestamp":1751567477427},"volumeRatio":1.146713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":1.146713,"shares":48237472,"dividePrice":0,"high":5.74,"amplitude":0.041145,"preClose":5.59,"low":5.51,"week52Low":4.05,"pbRate":"27.86","psRate":"25.61","week52High":19.85,"institutionHeld":0,"latestPrice":5.58,"committee":0.111111,"eps":0.03708,"divideRate":0,"volume":65890,"delay":0,"ttmEps":0.03708,"open":5.6405,"prevYearClose":4,"prevWeekClose":6.06,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":6.05,"twentyDayClose":6.43,"sixtyDayClose":6.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548952879","title":"华通金融7月2日成交额为73.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:39","pubTimestamp":1751528369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，华通金融成交额为73.23万美元，成交额较昨日增加30.27%，当日成交量为13.09万股。华通金融于2025年7月2日跌3.62%，报5.59美元，该股过去5个交易日跌6.21%，年初至今涨39.75%，过去60日跌13.47%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2548442073","title":"华通金融6月30日成交额为103.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548442073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548442073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华通金融成交额为103.06万美元，成交额较昨日增加64.38%，当日成交量为17.29万股。华通金融于2025年6月30日跌1.49%，报5.97美元，该股过去5个交易日涨4.74%，年初至今涨49.25%，过去60日跌15.08%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2546947867","title":"华通金融6月26日成交额为19.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:18","pubTimestamp":1751008696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，华通金融成交额为19.37万美元，成交额较昨日减少46.60%，当日成交量为3.24万股。华通金融于2025年6月26日涨1.51%，报6.05美元，该股过去5个交易日跌1.94%，年初至今涨51.25%，过去60日涨51.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2546218452","title":"华通金融6月24日成交额为78.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:44","pubTimestamp":1750837451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华通金融成交额为78.62万美元，成交额较昨日增加95.12%，当日成交量为13.04万股。华通金融于2025年6月24日涨3.33%，报5.89美元，该股过去5个交易日涨17.56%，年初至今涨47.25%，过去60日涨47.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-07-02","current":161.732316,"percent":0.123077,"low":139.334086,"twenty":166.193897,"median":179.299791,"eighty":191.290291,"high":553.156322,"avg":183.939692,"sd":49.122394,"marketCap":279777337},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-02","current":161.732316,"twenty":166.193897,"median":179.299791,"eighty":191.290291,"marketCap":279777337}],"updateTime":1751531945365}}}