美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

4.30

-0.0300-0.69%

成交量：31.77万

成交额：137.23万

市值：2.07亿

市盈率：-15.02

高：4.62

开：4.55

低：4.09

收：4.33

52周最高：19.85

52周最低：4.05

股本：4,823.75万

流通股本：634.83万

量比：3.15

换手率：5.01%

股息：- -

股息率：- -

每股收益(TTM):-0.2863

每股收益(LYR):-0.2863

净资产收益率：-101.81%

总资产收益率：-37.75%

市净率：16.25

市盈率(LYR):-15.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华通金融8月14日成交额为17.51万美元

华通金融8月8日成交额为27.01万美元

华通金融8月7日成交额为22.45万美元

华通金融8月6日成交额为21.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":4.3,"timestamp":1756922320267,"preClose":4.33,"halted":0,"volume":317747,"delay":0,"floatShares":6348268,"shares":48237472,"eps":-0.286347,"marketStatus":"交易中","change":-0.03,"latestTime":"09-03 13:59:16 EDT","open":4.55,"high":4.62,"low":4.09,"amount":1372304.0776018999,"amplitude":0.122402,"askPrice":4.34,"askSize":100,"bidPrice":4.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.286347,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":4.33,"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"17:58 EDT","volume":14,"amount":61.62,"timestamp":1756850334194},"volumeRatio":3.149103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-37.75%","roe":"-101.81%","lyrEps":-0.286347,"volumeRatio":3.149103,"shares":48237472,"dividePrice":0,"high":4.62,"amplitude":0.122402,"preClose":4.33,"low":4.09,"week52Low":4.05,"pbRate":"16.25","psRate":"28.98","week52High":19.85,"institutionHeld":0,"latestPrice":4.3,"eps":-0.286347,"divideRate":0,"volume":317747,"delay":0,"ttmEps":-0.286347,"open":4.55,"prevYearClose":4,"prevWeekClose":4.87,"prevMonthClose":4.87,"prevQuarterClose":5.97,"fiveDayClose":4.81,"twentyDayClose":4.66,"sixtyDayClose":6.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-08-29","current":-19.145845,"percent":0.056604,"low":-21.725495,"twenty":-17.581932,"median":164.520804,"eighty":185.099847,"high":553.156322,"avg":129.951135,"sd":92.095046,"marketCap":229127992},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-08-01","current":-18.783081,"twenty":142.212899,"median":172.049723,"eighty":187.721026,"marketCap":224786619},{"date":"2025-08-08","current":-18.339704,"twenty":139.352151,"median":169.540083,"eighty":186.661401,"marketCap":219480497},{"date":"2025-08-15","current":-17.533563,"twenty":134.182052,"median":168.703536,"eighty":185.880624,"marketCap":209833003},{"date":"2025-08-22","current":-19.266766,"twenty":119.291525,"median":166.891019,"eighty":185.378696,"marketCap":230575116},{"date":"2025-08-29","current":-19.145845,"twenty":-17.581932,"median":164.520804,"eighty":185.099847,"marketCap":229127992}],"updateTime":1756885423638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559912560","title":"华通金融8月14日成交额为17.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912560?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 17:08","pubTimestamp":1755248915,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，华通金融成交额为17.51万美元，成交额较昨日减少18.53%，当日成交量为3.93万股。华通金融于2025年8月14日跌2.03%，报4.35美元，该股过去5个交易日跌4.4%，年初至今涨8.75%，过去60日跌34.39%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815180030a6e80845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815180030a6e80845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2558150921","title":"华通金融8月8日成交额为27.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558150921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558150921?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 16:32","pubTimestamp":1754728372,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，华通金融成交额为27.01万美元，成交额较昨日增加20.29%，当日成交量为6.11万股。华通金融于2025年8月8日跌3.74%，报4.38美元，该股过去5个交易日跌4.37%，年初至今涨9.5%，过去60日跌39.08%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163301a6dc4f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163301a6dc4f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2557547074","title":"华通金融8月7日成交额为22.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557547074?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:29","pubTimestamp":1754641775,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，华通金融成交额为22.45万美元，成交额较昨日增加5.46%，当日成交量为4.87万股。华通金融于2025年8月7日跌2.15%，报4.55美元，该股过去5个交易日跌2.36%，年初至今涨13.75%，过去60日跌40.37%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175310a47d0089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175310a47d0089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2557555884","title":"华通金融8月6日成交额为21.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557555884?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:22","pubTimestamp":1754554973,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，华通金融成交额为21.29万美元，成交额较昨日增加142.68%，当日成交量为4.59万股。华通金融于2025年8月6日跌0.21%，报4.65美元，该股过去5个交易日涨1.97%，年初至今涨16.25%，过去60日跌35.42%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173009a6d87879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173009a6d87879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[]}}