美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

7.04

+0.56008.64%

盘后：7.01-0.0300-0.43%18:09 EDT

成交量：32.29万

成交额：229.92万

市值：3.39亿

市盈率：189.86

高：7.79

开：6.80

低：6.60

收：6.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华通金融4月17日成交额为89.99万美元

华通金融4月15日成交额为233.83万美元

华通金融4月14日成交额为1082.99万美元

华通证券国际上涨4.59%，报6.61美元/股，总市值3.19亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":7.04,"timestamp":1745265600000,"preClose":6.48,"halted":0,"volume":322897,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.04,"latestTime":"18:09 EDT","volume":1292,"amount":9118.6108036,"timestamp":1745273390099},"delay":0,"floatShares":5000000,"shares":48206222,"eps":0.03708,"marketStatus":"盘后交易","change":0.56,"latestTime":"04-21 18:14:58 EDT","open":6.8,"high":7.7873,"low":6.6,"amount":2299243.949681,"amplitude":0.183225,"askPrice":7.22,"askSize":50,"bidPrice":7,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.03708,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.47,"latestTime":"09:24 EDT","volume":7876,"amount":52130.771440000004,"timestamp":1745241890405},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.04,"latestTime":"18:09 EDT","volume":1292,"amount":9118.6108036,"timestamp":1745273390099},"volumeRatio":0.578132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":5000000,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":0.578132,"shares":48206222,"dividePrice":0,"high":7.7873,"amplitude":0.183225,"preClose":6.48,"low":6.6,"week52Low":4.05,"pbRate":"35.12","psRate":"32.29","week52High":19.85,"institutionHeld":0,"latestPrice":7.04,"committee":-0.428571,"eps":0.03708,"divideRate":0,"volume":322897,"delay":0,"ttmEps":0.03708,"open":6.8,"prevYearClose":4,"prevWeekClose":6.48,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":6.32,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528608309","title":"华通金融4月17日成交额为89.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:09","pubTimestamp":1744945748,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华通金融成交额为89.99万美元，成交额较昨日减少63.03%，当日成交量为13.72万股。华通金融于2025年4月17日跌0.15%，报6.48美元，该股过去5个交易日涨6.23%，年初至今涨62.0%，过去60日涨62.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|89.99万|-63.03%|13.72万|#|2025-04-16|243.37万|4.08%|36.10万|#|2025-04-15|233.83万|-78.41%|32.09万|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110915a45d598a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110915a45d598a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2527128172","title":"华通金融4月15日成交额为233.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华通金融成交额为233.83万美元，成交额较昨日减少78.41%，当日成交量为32.09万股。华通金融于2025年4月15日跌2.04%，报7.19美元，该股过去5个交易日涨22.91%，年初至今涨79.75%，过去60日涨79.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|233.83万|-78.41%|32.09万|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|#|2025-04-10|210.03万|-56.03%|35.17万|#|2025-04-09|477.71万|-25.56%|77.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105821a45a817f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105821a45a817f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2527100047","title":"华通金融4月14日成交额为1082.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:51","pubTimestamp":1744685475,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华通金融成交额为1082.99万美元，成交额较昨日增加202.09%，当日成交量为140.32万股。华通金融于2025年4月14日涨16.14%，报7.34美元，该股过去5个交易日涨10.38%，年初至今涨83.5%，过去60日涨83.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|#|2025-04-10|210.03万|-56.03%|35.17万|#|2025-04-09|477.71万|-25.56%|77.95万|#|2025-04-08|641.76万|-2.33%|101.67万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105119a6bab75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105119a6bab75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2527191788","title":"华通证券国际上涨4.59%，报6.61美元/股，总市值3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638898,"startTime":"0","endTime":"0","summary":"4月14日，华通证券国际盘中上涨4.59%，截至21:54，报6.61美元/股，成交15.61万美元，总市值3.19亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。该公司主要通过其香港子公司华通证券国际有限公司和Waton Technology International Limited提供证券经纪和金融科技服务。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422010797378a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422010797378a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4127","NYSE","BK4213","WTF"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-04-17","current":180.972885,"percent":0.642857,"low":139.334086,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"high":553.156322,"avg":197.633284,"sd":97.138176,"marketCap":313061193},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193}],"updateTime":1745271438958}}}