美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

5.64

+0.05000.89%

盘后：5.770.1300+2.30%14:31 EDT

成交量：6.59万

成交额：36.91万

市值：2.72亿

市盈率：152.10

高：5.77

开：5.64

低：5.51

收：5.59

数据加载中...

总览公司新闻资讯公告

2025年美股IPO前十大精选

华通金融7月2日成交额为73.23万美元

华通金融6月30日成交额为103.06万美元

华通金融6月26日成交额为19.37万美元

华通金融6月24日成交额为78.62万美元

华通金融6月23日成交额为40.30万美元

华通金融6月20日成交额为98.60万美元

华通金融6月18日成交额为88.05万美元

华通金融6月16日成交额为28.19万美元

华通金融6月13日成交额为30.91万美元

华通金融6月11日成交额为23.78万美元

华通金融6月5日成交额为28.01万美元

华通金融5月27日成交额为13.98万美元

华通金融5月23日成交额为17.31万美元

华通证券国际上涨4.65%，报6.3美元/股，总市值3.04亿美元

华通证券国际上涨2.56%，报6.8美元/股，总市值3.28亿美元

华通金融5月15日成交额为29.77万美元

华通金融5月14日成交额为47.48万美元

华通证券国际上涨10.83%，报7.98美元/股，总市值3.85亿美元

华通证券国际上涨10.09%，报6.738美元/股，总市值3.25亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":5.64,"timestamp":1751562000000,"preClose":5.59,"halted":0,"volume":65890,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.64,"latestTime":"14:31 EDT","volume":361,"amount":2061.05,"timestamp":1751567477427},"delay":0,"floatShares":6348268,"shares":48237472,"eps":0.03708,"marketStatus":"提前休市","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":5.6405,"high":5.7724,"low":5.51,"amount":369106.9856,"amplitude":0.046941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.59,"latestTime":"09:23 EDT","volume":155,"amount":872.65,"timestamp":1751549009872},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.64,"latestTime":"14:31 EDT","volume":361,"amount":2061.05,"timestamp":1751567477427},"volumeRatio":1.146713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":1.146713,"shares":48237472,"dividePrice":0,"high":5.7724,"amplitude":0.046941,"preClose":5.59,"low":5.51,"week52Low":4.05,"pbRate":"28.16","psRate":"25.89","week52High":19.85,"institutionHeld":0,"latestPrice":5.64,"eps":0.03708,"divideRate":0,"volume":65890,"delay":0,"ttmEps":0.03708,"open":5.6405,"prevYearClose":4,"prevWeekClose":6.06,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":6.05,"twentyDayClose":6.43,"sixtyDayClose":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548233045","title":"2025年美股IPO前十大精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后，显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业，并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO，股价至今回报率最高的前10支股票：1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年，IPO节奏预计仍将延续，建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SKBL","BK4129","FATN","WTF","JEM","AIRO","BK4139","BK4187","MTSR","SDM","BK4009","BK4159","BK4127","CRCL","MNTN","LZMH","BK4023"],"gpt_icon":1},{"id":"2548952879","title":"华通金融7月2日成交额为73.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:39","pubTimestamp":1751528369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，华通金融成交额为73.23万美元，成交额较昨日增加30.27%，当日成交量为13.09万股。华通金融于2025年7月2日跌3.62%，报5.59美元，该股过去5个交易日跌6.21%，年初至今涨39.75%，过去60日跌13.47%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2548442073","title":"华通金融6月30日成交额为103.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548442073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548442073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华通金融成交额为103.06万美元，成交额较昨日增加64.38%，当日成交量为17.29万股。华通金融于2025年6月30日跌1.49%，报5.97美元，该股过去5个交易日涨4.74%，年初至今涨49.25%，过去60日跌15.08%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2546947867","title":"华通金融6月26日成交额为19.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:18","pubTimestamp":1751008696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，华通金融成交额为19.37万美元，成交额较昨日减少46.60%，当日成交量为3.24万股。华通金融于2025年6月26日涨1.51%，报6.05美元，该股过去5个交易日跌1.94%，年初至今涨51.25%，过去60日涨51.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2546218452","title":"华通金融6月24日成交额为78.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:44","pubTimestamp":1750837451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华通金融成交额为78.62万美元，成交额较昨日增加95.12%，当日成交量为13.04万股。华通金融于2025年6月24日涨3.33%，报5.89美元，该股过去5个交易日涨17.56%，年初至今涨47.25%，过去60日涨47.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2545074444","title":"华通金融6月23日成交额为40.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:42","pubTimestamp":1750750958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，华通金融成交额为40.30万美元，成交额较昨日减少59.13%，当日成交量为6.91万股。华通金融于2025年6月23日跌5.0%，报5.7美元，该股过去5个交易日涨7.55%，年初至今涨42.5%，过去60日涨42.5%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171718a71af06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171718a71af06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2545100718","title":"华通金融6月20日成交额为98.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:23","pubTimestamp":1750490593,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，华通金融成交额为98.60万美元，成交额较昨日增加11.98%，当日成交量为16.60万股。华通金融于2025年6月20日跌2.76%，报6.0美元，该股过去5个交易日涨7.53%，年初至今涨50.0%，过去60日涨50.0%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152323a4b5e320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152323a4b5e320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2544307061","title":"华通金融6月18日成交额为88.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544307061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544307061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，华通金融成交额为88.05万美元，成交额较昨日减少76.85%，当日成交量为13.57万股。华通金融于2025年6月18日跌7.91%，报6.17美元，该股过去5个交易日涨4.58%，年初至今涨54.25%，过去60日涨54.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150322a4b20d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150322a4b20d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2544532739","title":"华通金融6月16日成交额为28.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544532739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544532739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:10","pubTimestamp":1750144243,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，华通金融成交额为28.19万美元，成交额较昨日减少8.81%，当日成交量为5.46万股。华通金融于2025年6月16日跌5.47%，报5.01美元，该股过去5个交易日跌19.06%，年初至今涨25.25%，过去60日涨25.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151049a70db96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151049a70db96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2543314663","title":"华通金融6月13日成交额为30.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543314663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543314663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:51","pubTimestamp":1749883869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华通金融成交额为30.91万美元，成交额较昨日减少51.77%，当日成交量为5.64万股。华通金融于2025年6月13日跌5.02%，报5.3美元，该股过去5个交易日跌14.79%，年初至今涨32.5%，过去60日涨32.5%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145110a4a8d0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145110a4a8d0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2542567993","title":"华通金融6月11日成交额为23.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:32","pubTimestamp":1749709965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，华通金融成交额为23.78万美元，成交额较昨日增加78.82%，当日成交量为4.01万股。华通金融于2025年6月11日跌2.64%，报5.9美元，该股过去5个交易日跌8.24%，年初至今涨47.5%，过去60日涨47.5%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143246a4a48a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143246a4a48a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2541388098","title":"华通金融6月5日成交额为28.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:02","pubTimestamp":1749189727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，华通金融成交额为28.01万美元，成交额较昨日增加245.11%，当日成交量为4.51万股。华通金融于2025年6月5日跌2.8%，报6.25美元，该股过去5个交易日跌6.3%，年初至今涨56.25%，过去60日涨56.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|28.01万|245.11%|4.51万|#|2025-06-04|8.12万|-79.96%|1.28万|#|2025-06-03|40.50万|96.96%|6.61万|#|2025-06-02|20.56万|29.22%|3.20万|#|2025-05-30|15.91万|-24.37%|2.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140210a49c6fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140210a49c6fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2538446248","title":"华通金融5月27日成交额为13.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:48","pubTimestamp":1748411310,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，华通金融成交额为13.98万美元，成交额较昨日减少19.25%，当日成交量为2.11万股。华通金融于2025年5月27日涨1.54%，报6.61美元，该股过去5个交易日跌0.3%，年初至今涨65.25%，过去60日涨65.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|13.98万|-19.25%|2.11万|#|2025-05-23|17.31万|-35.84%|2.61万|#|2025-05-22|26.98万|-56.15%|4.07万|#|2025-05-21|61.53万|26.48%|9.40万|#|2025-05-20|48.65万|32.84%|7.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134831a48f4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134831a48f4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2537164779","title":"华通金融5月23日成交额为17.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:04","pubTimestamp":1748063050,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，华通金融成交额为17.31万美元，成交额较昨日减少35.84%，当日成交量为2.61万股。华通金融于2025年5月23日跌3.41%，报6.51美元，该股过去5个交易日跌4.69%，年初至今涨62.75%，过去60日涨62.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|17.31万|-35.84%|2.61万|#|2025-05-22|26.98万|-56.15%|4.07万|#|2025-05-21|61.53万|26.48%|9.40万|#|2025-05-20|48.65万|32.84%|7.11万|#|2025-05-19|36.62万|42.30%|5.39万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130420a6eb0b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130420a6eb0b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2537423659","title":"华通证券国际上涨4.65%，报6.3美元/股，总市值3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537423659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537423659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:44","pubTimestamp":1747921445,"startTime":"0","endTime":"0","summary":"5月22日，华通证券国际盘中上涨4.65%，截至21:44，报6.3美元/股，成交2.01万美元，总市值3.04亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221521994ff43d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221521994ff43d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","NYSE","BK4127","BK4213","WTF"],"gpt_icon":0},{"id":"2536464320","title":"华通证券国际上涨2.56%，报6.8美元/股，总市值3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747747996,"startTime":"0","endTime":"0","summary":"5月20日，华通证券国际开盘上涨2.56%，截至21:33，报6.8美元/股，成交2.33万美元，总市值3.28亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021392294fcc6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021392294fcc6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","NYSE","WTI","BK4213","WTF"],"gpt_icon":0},{"id":"2535337205","title":"华通金融5月15日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:27","pubTimestamp":1747369626,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，华通金融成交额为29.77万美元，成交额较昨日减少37.29%，当日成交量为4.37万股。华通金融于2025年5月15日跌1.61%，报6.74美元，该股过去5个交易日涨3.06%，年初至今涨68.5%，过去60日涨68.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|29.77万|-37.29%|4.37万|#|2025-05-14|47.48万|-24.55%|6.77万|#|2025-05-13|62.93万|-74.45%|8.84万|#|2025-05-12|246.35万|75.57%|31.66万|#|2025-05-09|140.31万|-50.82%|19.41万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122713a6e12f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122713a6e12f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2535857506","title":"华通金融5月14日成交额为47.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:19","pubTimestamp":1747282763,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，华通金融成交额为47.48万美元，成交额较昨日减少24.55%，当日成交量为6.77万股。华通金融于2025年5月14日跌4.73%，报6.85美元，该股过去5个交易日涨11.93%，年初至今涨71.25%，过去60日涨71.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|47.48万|-24.55%|6.77万|#|2025-05-13|62.93万|-74.45%|8.84万|#|2025-05-12|246.35万|75.57%|31.66万|#|2025-05-09|140.31万|-50.82%|19.41万|#|2025-05-08|285.29万|57.21%|47.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121931a6dfd467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121931a6dfd467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2534334203","title":"华通证券国际上涨10.83%，报7.98美元/股，总市值3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060569,"startTime":"0","endTime":"0","summary":"5月12日，华通证券国际盘中上涨10.83%，截至22:36，报7.98美元/股，成交120.22万美元，总市值3.85亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222512394f4966b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222512394f4966b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYSE","WTI","BK4213","WTF","BK4127"],"gpt_icon":0},{"id":"2534407168","title":"华通证券国际上涨10.09%，报6.738美元/股，总市值3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:47","pubTimestamp":1746730052,"startTime":"0","endTime":"0","summary":"5月9日，华通证券国际盘中上涨10.09%，截至02:47，报6.738美元/股，成交261.33万美元，总市值3.25亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902534694f0cc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902534694f0cc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","NYSE","BK4127","BK4213","WTF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-07-02","current":161.732316,"percent":0.123077,"low":139.334086,"twenty":166.193897,"median":179.299791,"eighty":191.290291,"high":553.156322,"avg":183.939692,"sd":49.122394,"marketCap":279777337},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-02","current":161.732316,"twenty":166.193897,"median":179.299791,"eighty":191.290291,"marketCap":279777337}],"updateTime":1751597735148}}}