美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Argo Blockchain PLC US ARBKL	2.71	-59.54%	-3.99	20.23万	60.53万	74.34%	0.00	-59.97%	-58.94%	-61.49%	-60.72%
Hotel101 Global Holdings Corp US HBNB	3.64	-65.98%	-7.06	133.43万	0.00	11.96%	8.52亿	-66.64%	-66.30%	-66.04%	-65.07%

1 ...553 554 555 556 557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":-0.595438,"change":-3.9886,"latestPrice":2.71,"close":2.71,"volume":202285,"market":"US","high":6.86,"low":1.88,"preClose":6.6986,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0.743439,"marketValue":0,"askSize":21,"bidSize":200,"askPrice":3.03,"bidPrice":2.55,"week52High":10.89,"week52Low":1.88,"changeRate5Day":-0.599705,"changeRate20Day":-0.589394,"changeRate60Day":-0.614854,"changeRateWTD":-0.595438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607246,"amount":605299.582573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":63.463948,"committee":0.809955,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.030418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.403542,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"08:30 EDT","volume":3968,"amount":13048.71721,"timestamp":1751373004429},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"08:30 EDT","volume":3968,"amount":13048.71721,"timestamp":1751373004429},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.71,"latestTime":"19:59 EDT","volume":7255,"amount":20458.6679,"timestamp":1751327956154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":-0.659813,"change":-7.06,"latestPrice":3.64,"close":3.64,"volume":1334306,"market":"US","high":4.4,"low":3.12,"preClose":10.7,"open":3.99,"turnoverRate":0.046075,"peRate":0,"amplitude":0.119626,"marketValue":851760000,"askSize":50,"bidSize":1000,"askPrice":4.25,"bidPrice":4.1,"week52High":19.28,"week52Low":3.12,"changeRate5Day":-0.666361,"changeRate20Day":-0.662963,"changeRate60Day":-0.660448,"changeRateWTD":-0.659813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650672,"amount":0,"eps":0,"lyrEps":0.275009,"lyrPeRate":13.23593,"pbRate":0,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.659813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105412580,"shortable":0,"shares":234000000,"floatShares":28959500,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":3.64,"latestTime":"08:31 EDT","volume":245973,"amount":1012342.221072,"timestamp":1751373114768},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":3.64,"latestTime":"08:31 EDT","volume":245973,"amount":1012342.221072,"timestamp":1751373114768},"impliedVol":0,"impliedVolPercentile":0}]}}}