| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hinge Health, Inc.US HNGE | 46.19 | -10.75% | -5.56 | 138.38万 | 6,589.52万 | 10.73% | 36.03亿 | -1.56% | +14.18% | +44.33% | +44.33% |
Inspire Veterinary Partners, Inc.US IVP | 1.54 | -10.76% | -0.18 | 9.60万 | 14.79万 | 16.45% | 789.04万 | -9.71% | -8.96% | -6.40% | -67.94% |
MSP Recovery, Inc.US MSPR | 1.24 | -10.79% | -0.15 | 53.27万 | 69.02万 | 15.11% | 610.14万 | -6.06% | +1.64% | -12.37% | -45.37% |
Decent Holding Inc.US DXST | 1.22 | -10.91% | -0.15 | 1.46万 | 1.87万 | 7.30% | 1,983.48万 | +9.96% | -7.53% | -6.82% | -69.48% |
Niagen BioscienceUS NAGE | 12.81 | -11.10% | -1.60 | 133.95万 | 1,796.03万 | 11.03% | 10.11亿 | -9.34% | +9.21% | +93.21% | +141.47% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.98 | -11.19% | -2.14 | 112.39万 | 1,948.98万 | 9.18% | 0.00 | -2.64% | -4.55% | 0.00% | -19.64% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 23.03 | -11.53% | -3.00 | 1,483.00 | 3.50万 | 6.27% | 0.00 | +1.12% | 0.00% | 0.00% | -8.17% |
Cenntro Electric Group LimitedUS CENN | 0.6855 | -11.54% | -0.0894 | 122.78万 | 85.80万 | 16.78% | 3,284.42万 | -22.37% | -20.36% | -9.80% | -35.93% |
Ontrak, Inc.US OTRK | 0.4411 | -11.62% | -0.0580 | 54.34万 | 25.01万 | 11.58% | 186.05万 | -57.99% | -69.37% | -68.60% | -75.36% |
Rain Enhancement TechnologiesUS RAIN | 2.85 | -11.63% | -0.37 | 4,475.00 | 1.36万 | 11.16% | 2,162.16万 | -0.70% | -6.68% | +39.02% | -83.24% |
明珠货运US YGMZ | 0.9013 | -11.64% | -0.1187 | 1.77万 | 1.69万 | 21.57% | 6,911.08万 | -24.89% | -29.59% | +15.55% | -8.68% |
LOCAFY LIMITEDUS LCFY | 5.57 | -11.67% | -0.73 | 61.12万 | 381.81万 | 25.24% | 769.19万 | +89.94% | +43.06% | +17.16% | -19.00% |
Gain Therapeutics, Inc.US GANX | 1.59 | -11.67% | -0.21 | 46.42万 | 75.05万 | 10.56% | 4,699.66万 | -11.17% | -17.62% | -11.17% | -26.39% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 7.64 | -11.68% | -1.01 | 4,785.57万 | 3.77亿 | 9.83% | 15.26亿 | +0.53% | +0.53% | +48.06% | +0.53% |
移动财经US MFI | 5.35 | -11.72% | -0.71 | 23.45万 | 123.99万 | 14.03% | 7,089.64万 | -9.01% | +357.27% | +820.83% | +696.72% |
Exicure, Inc.US XCUR | 6.20 | -11.93% | -0.84 | 15.85万 | 97.74万 | 16.05% | 3,917.02万 | +8.39% | -40.73% | -53.14% | -54.65% |
Concorde International GroupUS CIGL | 12.95 | -11.96% | -1.76 | 75.66万 | 1,001.84万 | 18.33% | 2.89亿 | +47.49% | +112.73% | +223.75% | +223.75% |
GD Culture Group LimitedUS GDC | 3.31 | -11.97% | -0.45 | 15.10万 | 50.83万 | 17.31% | 5,559.29万 | +0.61% | +22.59% | +53.95% | +75.13% |
Progress Software CorporationUS PRGS | 56.17 | -12.02% | -7.67 | 307.91万 | 1.76亿 | 8.05% | 24.17亿 | -13.00% | -9.13% | -3.15% | -13.79% |
ADS TEC ENERGY PLCUS ADSE | 12.14 | -12.03% | -1.66 | 3.37万 | 42.47万 | 9.13% | 6.65亿 | -7.33% | +13.35% | -11.13% | -21.73% |