美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inspire Veterinary Partners, Inc.

0.7750

+0.02102.79%

盘后：0.7600-0.0150-1.94%19:58 EDT

成交量：25.52万

成交额：18.72万

市值：429.74万

市盈率：-0.01

高：0.7811

开：0.7180

低：0.7010

收：0.7540

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Inspire Veterinary Partners, Inc.盘中异动大幅下跌5.28%

Inspire Veterinary Partners, Inc.盘中异动临近收盘股价大涨7.15%报0.710美元

Inspire Veterinary Partners, Inc.盘中异动急速拉升5.19%报0.673美元

Inspire Veterinary Partners, Inc.盘中异动股价大涨9.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","market":"US","secType":"STK","nameCN":"Inspire Veterinary Partners, Inc.","latestPrice":0.775,"timestamp":1753473600000,"preClose":0.754,"halted":0,"volume":255155,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.775,"latestTime":"19:58 EDT","volume":748,"amount":569.9293,"timestamp":1753487892483},"delay":0,"floatShares":2165401,"shares":5545035,"eps":-65.23708,"marketStatus":"未开盘","change":0.021,"latestTime":"07-25 16:00:00 EDT","open":0.718,"high":0.7811,"low":0.701,"amount":187204.4423105,"amplitude":0.106233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.23708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"listingDate":1693368000000,"exchange":"NASDAQ","adjPreClose":0.754,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.754,"latestTime":"09:02 EDT","volume":2293,"amount":1653.20752981,"timestamp":1753448532977},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.775,"latestTime":"19:58 EDT","volume":748,"amount":569.9293,"timestamp":1753487892483},"volumeRatio":0.9700937345519404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVP\",,,,,undefined,":{"symbol":"IVP","floatShares":2165401,"roa":"-26.42%","roe":"-809.91%","lyrEps":-65.237081,"volumeRatio":0.9700937345519404,"shares":5545035,"dividePrice":0,"high":0.7811,"amplitude":0.106233,"preClose":0.754,"low":0.701,"week52Low":0.63,"pbRate":"1.43","psRate":"0.28","week52High":255,"institutionHeld":0,"latestPrice":0.775,"eps":-65.23708,"divideRate":0,"volume":255155,"delay":0,"ttmEps":-65.23708,"open":0.718,"prevYearClose":4.7875,"prevWeekClose":0.7073,"prevMonthClose":1.69,"prevQuarterClose":1.69,"fiveDayClose":0.7073,"twentyDayClose":1.604,"sixtyDayClose":1.525},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553251721","title":"Inspire Veterinary Partners, Inc.盘中异动 大幅下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:50","pubTimestamp":1753192246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时50分，Inspire Veterinary Partners, Inc.股票出现异动，股价大幅跳水5.28%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中，整体涨幅为1.05%。其相关个股中，快验保、Service Corporation International、Carriage Services, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为1.76%、0.78%、0.42%，振幅较大的相关个股有Ww International, Inc.、Yy Group Holding Limited、Inspire Veterinary Partners, Inc.，振幅分别为6.36%、3.80%、2.91%。Inspire Veterinary Partners, Inc.公司简介：Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215046a45c94c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215046a45c94c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2552975044","title":"Inspire Veterinary Partners, Inc.盘中异动 临近收盘股价大涨7.15%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552975044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552975044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:46","pubTimestamp":1752867964,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时46分，Inspire Veterinary Partners, Inc.股票出现波动，股价急速拉升7.15%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中，整体跌幅为0.04%。其相关个股中，Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、Ww International, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为11.25%、8.54%、8.53%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为16.38%、15.77%、14.58%。Inspire Veterinary Partners, Inc.公司简介：Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719034604a4541f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719034604a4541f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","IVP"],"gpt_icon":0},{"id":"2552823354","title":"Inspire Veterinary Partners, Inc.盘中异动 急速拉升5.19%报0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552823354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552823354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分，Inspire Veterinary Partners, Inc.股票出现波动，股价快速拉升5.19%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中，整体涨幅为0.31%。其相关个股中，Inspire Veterinary Partners, Inc.、Carriage Services, Inc.、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为0.64%、0.36%、0.35%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.，振幅分别为4.69%、3.26%、1.38%。Inspire Veterinary Partners, Inc.公司简介：Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213301a6aff6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213301a6aff6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0},{"id":"2551612525","title":"Inspire Veterinary Partners, Inc.盘中异动 股价大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551612525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551612525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时30分，Inspire Veterinary Partners, Inc.股票出现波动，股价快速拉升9.23%。Inspire Veterinary Partners, Inc.股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，力奇服务、Frontdoor, Inc.、Service Corporation International涨幅较大，Inspire Veterinary Partners, Inc.、力奇服务、Interactive Strength Inc.较为活跃，换手率分别为7.00%、0.74%、0.32%，振幅较大的相关个股有Yy Group Holding Limited、Ww International, Inc.、Interactive Strength Inc.，振幅分别为0.00%、0.00%、0.00%。Inspire Veterinary Partners, Inc.公司简介：Inspire Veterinary Partners Inc 在美国各地拥有并经营兽医医院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162130279544ea75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162130279544ea75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVP","BK4185"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"IVP","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-05-08","symbol":"IVP","defaultRemindTime":1715175000000,"type":"split","dateTimestamp":1715140800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVP","date":"2025-07-25","current":-0.29546,"percent":0.450111,"low":-5.011679,"twenty":-0.631981,"median":-0.264167,"eighty":-0.136844,"high":-0.046166,"avg":-0.560772,"sd":0.783246,"marketCap":3917056},"quantilePoints":[{"date":"2023-09-01","current":-4.741722,"twenty":-4.401152,"median":-3.890296,"eighty":-3.379441,"marketCap":29039821},{"date":"2023-09-08","current":-3.43867,"twenty":-4.741722,"median":-3.513885,"eighty":-3.049048,"marketCap":21004138},{"date":"2023-09-15","current":-2.74362,"twenty":-3.589101,"median":-3.049048,"eighty":-2.74362,"marketCap":16758621},{"date":"2023-09-22","current":-3.20089,"twenty":-3.43867,"median":-3.060951,"eighty":-2.789347,"marketCap":19551724},{"date":"2023-09-29","current":-2.542421,"twenty":-3.365507,"median":-2.999691,"eighty":-2.74362,"marketCap":15529655},{"date":"2023-10-06","current":-2.121733,"twenty":-3.292344,"median":-2.908237,"eighty":-2.483891,"marketCap":12960000},{"date":"2023-10-13","current":-1.865662,"twenty":-3.215523,"median":-2.761911,"eighty":-2.238794,"marketCap":11395862},{"date":"2023-10-20","current":-1.737626,"twenty":-3.098461,"median":-2.579003,"eighty":-1.883952,"marketCap":10613793},{"date":"2023-10-27","current":-1.695191,"twenty":-3.068093,"median":-2.542421,"eighty":-1.86932,"marketCap":10354593},{"date":"2023-11-03","current":-1.426682,"twenty":-3.047013,"median":-2.396095,"eighty":-1.741613,"marketCap":8714482},{"date":"2023-11-10","current":-1.197133,"twenty":-3.031035,"median":-2.268059,"eighty":-1.722993,"marketCap":7312344},{"date":"2023-11-17","current":-0.457679,"twenty":-2.996033,"median":-2.011988,"eighty":-1.635197,"marketCap":5647655},{"date":"2023-11-24","current":-0.384898,"twenty":-2.9814,"median":-1.883952,"eighty":-1.426682,"marketCap":4843898},{"date":"2023-12-01","current":-0.333857,"twenty":-2.908237,"median":-1.792498,"eighty":-0.960267,"marketCap":4201557},{"date":"2023-12-08","current":-0.26398,"twenty":-2.789347,"median":-1.783994,"eighty":-0.452699,"marketCap":3322161},{"date":"2023-12-15","current":-0.290446,"twenty":-2.780202,"median":-1.737626,"eighty":-0.376054,"marketCap":3655227},{"date":"2023-12-22","current":-0.250207,"twenty":-2.74362,"median":-1.707263,"eighty":-0.333857,"marketCap":3148831},{"date":"2023-12-29","current":-0.239608,"twenty":-2.74362,"median":-1.682753,"eighty":-0.324108,"marketCap":3015435},{"date":"2024-01-05","current":-0.232924,"twenty":-2.710697,"median":-1.646172,"eighty":-0.29717,"marketCap":2931319},{"date":"2024-01-12","current":-0.120513,"twenty":-2.571687,"median":-1.444973,"eighty":-0.276807,"marketCap":1516638},{"date":"2024-01-19","current":-0.105997,"twenty":-2.542421,"median":-1.262065,"eighty":-0.263305,"marketCap":1333962},{"date":"2024-01-26","current":-0.126994,"twenty":-2.487549,"median":-0.984502,"eighty":-0.242376,"marketCap":1598206},{"date":"2024-02-02","current":-0.329986,"twenty":-2.469258,"median":-0.473949,"eighty":-0.236299,"marketCap":4152841},{"date":"2024-02-09","current":-0.265777,"twenty":-2.322931,"median":-0.418799,"eighty":-0.239608,"marketCap":3344776},{"date":"2024-02-16","current":-0.724078,"twenty":-2.304641,"median":-0.452699,"eighty":-0.242376,"marketCap":9112448},{"date":"2024-02-23","current":-0.247971,"twenty":-2.275375,"median":-0.457679,"eighty":-0.243402,"marketCap":3120685},{"date":"2024-03-01","current":-0.202456,"twenty":-2.150998,"median":-0.384898,"eighty":-0.236295,"marketCap":2547881},{"date":"2024-03-08","current":-0.145499,"twenty":-2.092467,"median":-0.376054,"eighty":-0.228898,"marketCap":1831094},{"date":"2024-03-15","current":-0.125602,"twenty":-1.96809,"median":-0.354787,"eighty":-0.202406,"marketCap":1580688},{"date":"2024-03-22","current":-0.123115,"twenty":-1.894927,"median":-0.333857,"eighty":-0.152311,"marketCap":1549387},{"date":"2024-03-28","current":-0.119135,"twenty":-1.883952,"median":-0.327443,"eighty":-0.137441,"marketCap":1499306},{"date":"2024-04-05","current":-0.120876,"twenty":-1.872978,"median":-0.324068,"eighty":-0.127598,"marketCap":1521216},{"date":"2024-04-12","current":-0.285869,"twenty":-1.821764,"median":-0.305504,"eighty":-0.127598,"marketCap":4228824},{"date":"2024-04-19","current":-0.231005,"twenty":-1.792388,"median":-0.2922,"eighty":-0.127764,"marketCap":3417232},{"date":"2024-04-26","current":-0.220032,"twenty":-1.792096,"median":-0.285869,"eighty":-0.128196,"marketCap":3254913},{"date":"2024-05-03","current":-0.24371,"twenty":-1.782402,"median":-0.276808,"eighty":-0.133292,"marketCap":3605179},{"date":"2024-05-10","current":-0.254106,"twenty":-1.764953,"median":-0.276807,"eighty":-0.137441,"marketCap":3758955},{"date":"2024-05-17","current":-0.130126,"twenty":-1.745601,"median":-0.275338,"eighty":-0.133978,"marketCap":2169942},{"date":"2024-05-24","current":-0.133712,"twenty":-1.737626,"median":-0.265777,"eighty":-0.134019,"marketCap":2229743},{"date":"2024-05-31","current":-0.159624,"twenty":-1.73031,"median":-0.264355,"eighty":-0.135153,"marketCap":2661851},{"date":"2024-06-07","current":-0.145874,"twenty":-1.709677,"median":-0.261593,"eighty":-0.137143,"marketCap":2432553},{"date":"2024-06-14","current":-0.105818,"twenty":-1.692703,"median":-0.254106,"eighty":-0.133753,"marketCap":1764597},{"date":"2024-06-21","current":-0.078616,"twenty":-1.682753,"median":-0.25041,"eighty":-0.128412,"marketCap":1310986},{"date":"2024-06-28","current":-0.132721,"twenty":-1.675437,"median":-0.249462,"eighty":-0.128088,"marketCap":2213224},{"date":"2024-07-05","current":-0.082502,"twenty":-1.657147,"median":-0.24815,"eighty":-0.127114,"marketCap":1375788},{"date":"2024-07-12","current":-0.334195,"twenty":-1.627881,"median":-0.247971,"eighty":-0.127114,"marketCap":5572939},{"date":"2024-07-15","current":-0.631921,"twenty":-1.627881,"median":-0.24815,"eighty":-0.127233,"marketCap":10537740},{"date":"2024-08-02","current":-4.132949,"twenty":-1.642514,"median":-0.24833,"eighty":-0.127353,"marketCap":68919937},{"date":"2024-08-09","current":-2.286759,"twenty":-1.726651,"median":-0.25041,"eighty":-0.127598,"marketCap":38133366},{"date":"2024-08-16","current":-1.307677,"twenty":-1.737626,"median":-0.254106,"eighty":-0.127764,"marketCap":24629256},{"date":"2024-08-23","current":-0.538598,"twenty":-1.726651,"median":-0.263643,"eighty":-0.128196,"marketCap":10144148},{"date":"2024-08-30","current":-0.32893,"twenty":-1.704849,"median":-0.26533,"eighty":-0.128825,"marketCap":6195176},{"date":"2024-09-06","current":-0.225057,"twenty":-1.690216,"median":-0.26398,"eighty":-0.129511,"marketCap":4238804},{"date":"2024-09-13","current":-0.178757,"twenty":-1.675437,"median":-0.260262,"eighty":-0.131164,"marketCap":3366770},{"date":"2024-09-20","current":-0.15327,"twenty":-1.64983,"median":-0.254106,"eighty":-0.133117,"marketCap":2886734},{"date":"2024-09-27","current":-0.115222,"twenty":-1.627881,"median":-0.249462,"eighty":-0.131558,"marketCap":2170123},{"date":"2024-10-04","current":-0.05386,"twenty":-1.554718,"median":-0.247971,"eighty":-0.128088,"marketCap":1014414},{"date":"2024-10-11","current":-0.05486,"twenty":-1.437657,"median":-0.243107,"eighty":-0.126159,"marketCap":1033253},{"date":"2024-10-18","current":-0.048474,"twenty":-1.423293,"median":-0.239668,"eighty":-0.123513,"marketCap":912973},{"date":"2024-10-25","current":-0.056687,"twenty":-1.378455,"median":-0.23678,"eighty":-0.120658,"marketCap":1067671},{"date":"2024-10-31","current":-0.053821,"twenty":-1.316593,"median":-0.23629,"eighty":-0.117345,"marketCap":1013690},{"date":"2024-11-08","current":-0.048859,"twenty":-1.298555,"median":-0.233893,"eighty":-0.11486,"marketCap":920219},{"date":"2024-11-15","current":-0.062198,"twenty":-1.249079,"median":-0.231005,"eighty":-0.113216,"marketCap":898119},{"date":"2024-11-22","current":-0.433977,"twenty":-1.184255,"median":-0.232924,"eighty":-0.113216,"marketCap":6266484},{"date":"2024-11-29","current":-0.443206,"twenty":-1.132743,"median":-0.235287,"eighty":-0.113415,"marketCap":6399752},{"date":"2024-12-06","current":-0.43518,"twenty":-1.008738,"median":-0.23654,"eighty":-0.114099,"marketCap":6283867},{"date":"2024-12-13","current":-0.391843,"twenty":-0.960267,"median":-0.239608,"eighty":-0.114436,"marketCap":5658088},{"date":"2024-12-20","current":-0.37519,"twenty":-0.80405,"median":-0.242466,"eighty":-0.114786,"marketCap":5417626},{"date":"2024-12-27","current":-0.373184,"twenty":-0.79077,"median":-0.243684,"eighty":-0.115082,"marketCap":5388655},{"date":"2025-01-03","current":-0.413712,"twenty":-0.750483,"median":-0.24815,"eighty":-0.115196,"marketCap":5973874},{"date":"2025-01-10","current":-0.353521,"twenty":-0.725135,"median":-0.249462,"eighty":-0.115313,"marketCap":5104736},{"date":"2025-01-17","current":-0.315601,"twenty":-0.709901,"median":-0.254106,"eighty":-0.116028,"marketCap":4557179},{"date":"2025-01-24","current":-0.251799,"twenty":-0.688149,"median":-0.254106,"eighty":-0.117345,"marketCap":3635893},{"date":"2025-01-31","current":-0.24699,"twenty":-0.682041,"median":-0.256993,"eighty":-0.119135,"marketCap":3566458},{"date":"2025-02-07","current":-0.199245,"twenty":-0.661176,"median":-0.251799,"eighty":-0.119411,"marketCap":2877031},{"date":"2025-02-14","current":-0.201999,"twenty":-0.643146,"median":-0.249462,"eighty":-0.120586,"marketCap":2916806},{"date":"2025-02-21","current":-0.190063,"twenty":-0.638623,"median":-0.24815,"eighty":-0.120876,"marketCap":2744449},{"date":"2025-02-28","current":-0.193736,"twenty":-0.631921,"median":-0.24371,"eighty":-0.121255,"marketCap":2797482},{"date":"2025-03-07","current":-0.179045,"twenty":-0.586687,"median":-0.242466,"eighty":-0.122617,"marketCap":2585350},{"date":"2025-03-14","current":-0.163436,"twenty":-0.557834,"median":-0.239608,"eighty":-0.123115,"marketCap":2359961},{"date":"2025-03-21","current":-0.174454,"twenty":-0.538598,"median":-0.236565,"eighty":-0.12411,"marketCap":2519059},{"date":"2025-03-28","current":-0.157009,"twenty":-0.517439,"median":-0.236281,"eighty":-0.124358,"marketCap":2267153},{"date":"2025-04-04","current":-0.152433,"twenty":-0.479861,"median":-0.233408,"eighty":-0.125353,"marketCap":2174346},{"date":"2025-04-11","current":-0.230882,"twenty":-0.473949,"median":-0.232924,"eighty":-0.125602,"marketCap":3293360},{"date":"2025-04-17","current":-0.203474,"twenty":-0.463961,"median":-0.231005,"eighty":-0.126716,"marketCap":2902413},{"date":"2025-04-25","current":-0.555318,"twenty":-0.498021,"median":-0.233408,"eighty":-0.127472,"marketCap":7921203},{"date":"2025-05-02","current":-0.544723,"twenty":-0.539823,"median":-0.236281,"eighty":-0.1276,"marketCap":7770078},{"date":"2025-05-09","current":-0.529732,"twenty":-0.545329,"median":-0.236565,"eighty":-0.127818,"marketCap":7556242},{"date":"2025-05-16","current":-0.583787,"twenty":-0.549912,"median":-0.239608,"eighty":-0.128304,"marketCap":8327287},{"date":"2025-05-23","current":-0.604855,"twenty":-0.558561,"median":-0.242466,"eighty":-0.128963,"marketCap":8018869},{"date":"2025-05-30","current":-0.559879,"twenty":-0.569184,"median":-0.243684,"eighty":-0.129716,"marketCap":7422594},{"date":"2025-06-06","current":-0.628119,"twenty":-0.586968,"median":-0.24699,"eighty":-0.13052,"marketCap":8327287},{"date":"2025-06-13","current":-0.750253,"twenty":-0.623466,"median":-0.248495,"eighty":-0.131946,"marketCap":9946482},{"date":"2025-06-20","current":-0.6544,"twenty":-0.631966,"median":-0.249462,"eighty":-0.133117,"marketCap":8675708},{"date":"2025-06-27","current":-0.628537,"twenty":-0.638685,"median":-0.251799,"eighty":-0.133794,"marketCap":8332836},{"date":"2025-07-03","current":-0.564273,"twenty":-0.639546,"median":-0.254106,"eighty":-0.133978,"marketCap":7480850},{"date":"2025-07-11","current":-0.389936,"twenty":-0.638705,"median":-0.261974,"eighty":-0.134448,"marketCap":5169579},{"date":"2025-07-18","current":-0.259644,"twenty":-0.637298,"median":-0.260643,"eighty":-0.135583,"marketCap":3442230},{"date":"2025-07-25","current":-0.29546,"twenty":-0.631981,"median":-0.264167,"eighty":-0.136844,"marketCap":3917056}],"updateTime":1753678099910}}}