美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动财经

5.31

-0.7500-12.38%

成交量：23.20万

成交额：122.65万

市值：7,036.64万

市盈率：-25.97

高：5.85

开：5.70

低：5.00

收：6.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

移动财经上涨5.27%，报5.39美元/股，总市值7142.65万美元

移动财经6月27日成交额为136.14万美元

金评天下｜RWA站上风口热度或超人工智能

金融投资报

【美股异动 | 移动财经(MFI.US)大涨近15% 总市值达7308万美元】智通财经APP获悉，周四，移动财经(MFI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":5.31,"timestamp":1751393587807,"preClose":6.06,"halted":0,"volume":231999,"delay":0,"floatShares":3542774,"shares":13251667,"eps":-0.204454,"marketStatus":"交易中","change":-0.75,"latestTime":"07-01 14:16:06 EDT","open":5.7,"high":5.85,"low":5,"amount":1226476.9814385,"amplitude":0.140264,"askPrice":5.35,"askSize":1,"bidPrice":5.33,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.204454,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":6.06,"latestTime":"09:29 EDT","volume":7476,"amount":44398.0471536,"timestamp":1751376597044},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.06,"latestTime":"19:59 EDT","volume":7711,"amount":45552.473,"timestamp":1751327978005},"volumeRatio":0.392053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":3542774,"roa":"-26.27%","roe":"-84.82%","lyrEps":-0.204454,"volumeRatio":0.392053,"shares":13251667,"dividePrice":0,"high":5.85,"amplitude":0.140264,"preClose":6.06,"low":5,"week52Low":0.50625,"pbRate":"15.38","psRate":"21.18","week52High":6.95,"institutionHeld":0,"latestPrice":5.31,"eps":-0.204454,"divideRate":0,"volume":231999,"delay":0,"ttmEps":-0.204454,"open":5.7,"prevYearClose":0.6715,"prevWeekClose":5.12,"prevMonthClose":6.06,"prevQuarterClose":6.06,"fiveDayClose":5.88,"twentyDayClose":1.17,"sixtyDayClose":0.581},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013625","title":"移动财经上涨5.27%，报5.39美元/股，总市值7142.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:53","pubTimestamp":1751295188,"startTime":"0","endTime":"0","summary":"6月30日，移动财经盘中上涨5.27%，截至22:53，报5.39美元/股，成交55.31万美元，总市值7142.65万美元。财务数据显示，截至2024年12月31日，移动财经收入总额2608.53万港元，同比减少18.38%；归母净利润-2021.1万港元，同比减少404.89%。大事提醒：7月23日，移动财经将披露2025财年一季报。移动财经国际有限公司在香港设有三家子公司,主要从事金融交易解决方案的研发和销售,提供金融交易解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30225351394840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2546775950","title":"移动财经6月27日成交额为136.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:33","pubTimestamp":1751081631,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，移动财经成交额为136.14万美元，成交额较昨日减少59.62%，当日成交量为25.80万股。移动财经于2025年6月27日跌8.24%，报5.12美元，该股过去5个交易日涨31.28%，年初至今涨661.9%，过去60日涨766.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|136.14万|-59.62%|25.80万|#|2025-06-26|337.17万|-30.93%|60.83万|#|2025-06-25|488.14万|-56.02%|88.59万|#|2025-06-24|1109.88万|159.41%|186.70万|#|2025-06-23|427.84万|76.91%|91.29万|移动财经国际有限公司是一家控股公司，其所有业务均由香港的运营子公司开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113359a4c25cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113359a4c25cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFI","BK4127"],"gpt_icon":0},{"id":"2546714440","title":"金评天下｜RWA站上风口 热度或超人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714440","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017335,"startTime":"0","endTime":"0","summary":"金融投资报评论员 刘柯先来科普一下什么是RWA？这种“资产锚定+链上资金”的共生模式，不仅降低了交易门槛，也增加了RWA产品的安全背书特性。乐观情况下，到2030年，全球稳定币供应量有望达到3万亿美元，每月链上交易量可能达到9万亿美元，每年交易量可能超过100万亿美元。可以说，现在RWA新锐数字虚拟货币已经成为全球资本市场最热的话题，风头甚至已经超越了人工智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174843a4c0ebac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174843a4c0ebac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU0077335932.USD","LU0056508442.USD","LU1674673428.USD","BK4099","LU2249611893.SGD","LU2023250330.USD","BK4592","LU2290526834.HKD","LU2750360997.AUD","MFI","01788","LU1066051225.USD","BK4574","BK4543","LU0345770993.USD","BK4533","IE0034235303.USD","LU1861215975.USD","BK4581","SG9999015986.USD","LU1429558221.USD","IE00BJLML261.HKD","LU2063271972.USD","BK4555","LU2213496289.HKD","LU2360106780.USD","BK4588","LU0820561909.HKD","LU1720051108.HKD","LU0345769631.USD","CRCL","BK4585","LU1861558580.USD","BK4527","LU0820561818.USD","LU1548497426.USD","BK4534","LU0466842654.USD","LU1720051017.SGD","BK4511","IE00BSNM7G36.USD","LU1366192091.USD","LU1629891620.HKD","LU0345769128.USD","LU2471134879.HKD","LU0198837287.USD","TSYW.SI","LU0323591593.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2546737988","title":"【美股异动 | 移动财经(MFI.US)大涨近15% 总市值达7308万美元】智通财经APP获悉，周四，移动财经(MFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:24","pubTimestamp":1750951467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","IE00BJTD4N35.SGD","GLD","LU0251142724.SGD","BK4535","LU0557290698.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU0006306889.USD","SGCmain","LU0889566641.SGD","MFI","NUGT","LU2286300806.USD","161715","518880","159831","LU2244417387.USD","BK4534","BK4607","BK4548","LU1064131342.USD","LU1201861249.SGD","LU1923623000.USD","159934","GCmain","LU0187121727.USD","BK4505","BK4585","GDX","BK4598","LU2458330243.SGD","LU2236285917.USD","LU1823568750.SGD","LU2265009873.SGD","LU2756315664.SGD","SGUmain","BK4581","000979.SH","LU0198837287.USD","IAU","LU0642271901.SGD","MGCmain","IE00BQXX3C00.GBP","1OZmain","BK4613","CRM","DUST","LU2461242641.AUD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2025-06-30","current":-26.352376,"percent":0.43771,"low":-115.930992,"twenty":-65.358195,"median":-4.110691,"eighty":14.083678,"high":300.784549,"avg":-19.337326,"sd":51.15703,"marketCap":67848535},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":14.627941,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":12399584},{"date":"2024-06-07","current":17.80274,"twenty":18.351547,"median":27.945004,"eighty":39.920553,"marketCap":15106900},{"date":"2024-06-14","current":17.177923,"twenty":17.363654,"median":21.530792,"eighty":37.266488,"marketCap":14576833},{"date":"2024-06-21","current":14.15167,"twenty":16.457903,"median":20.303632,"eighty":35.201418,"marketCap":12019261},{"date":"2024-06-28","current":14.360593,"twenty":15.238715,"median":19.65857,"eighty":33.59029,"marketCap":12191533},{"date":"2024-07-05","current":12.352889,"twenty":14.55628,"median":18.803326,"eighty":32.560493,"marketCap":10482068},{"date":"2024-07-12","current":13.890092,"twenty":14.360931,"median":17.801714,"eighty":31.518431,"marketCap":11793983},{"date":"2024-07-19","current":14.208554,"twenty":14.360372,"median":17.332699,"eighty":29.72004,"marketCap":12059016},{"date":"2024-07-26","current":12.535476,"twenty":14.161977,"median":16.552043,"eighty":29.488965,"marketCap":10643738},{"date":"2024-08-02","current":8.958188,"twenty":13.304069,"median":15.701263,"eighty":29.307376,"marketCap":7606456},{"date":"2024-08-09","current":8.883402,"twenty":12.500793,"median":14.984446,"eighty":29.238213,"marketCap":7552125},{"date":"2024-08-16","current":10.691042,"twenty":12.227972,"median":14.638493,"eighty":28.598689,"marketCap":9090643},{"date":"2024-08-23","current":11.538134,"twenty":12.03554,"median":14.538365,"eighty":26.231352,"marketCap":9811534},{"date":"2024-08-30","current":10.135505,"twenty":11.701643,"median":14.513713,"eighty":23.293872,"marketCap":8616233},{"date":"2024-09-06","current":8.570839,"twenty":11.538134,"median":14.361439,"eighty":21.530792,"marketCap":7289742},{"date":"2024-09-13","current":11.381728,"twenty":11.089089,"median":14.358753,"eighty":20.889461,"marketCap":9675042},{"date":"2024-09-20","current":10.36124,"twenty":10.905861,"median":14.20588,"eighty":20.303632,"marketCap":8813683},{"date":"2024-09-27","current":10.970078,"twenty":10.66123,"median":13.890092,"eighty":20.141672,"marketCap":9355676},{"date":"2024-10-04","current":14.907221,"twenty":10.691042,"median":13.807689,"eighty":19.97581,"marketCap":12721600},{"date":"2024-10-11","current":13.981689,"twenty":10.701933,"median":13.981689,"eighty":19.34133,"marketCap":11926500},{"date":"2024-10-18","current":-68.803608,"twenty":10.66123,"median":13.809614,"eighty":18.889234,"marketCap":10078555},{"date":"2024-10-25","current":-84.037114,"twenty":10.21178,"median":13.51495,"eighty":18.717418,"marketCap":12308135},{"date":"2024-11-01","current":-82.406335,"twenty":9.989739,"median":13.275055,"eighty":17.80274,"marketCap":12059016},{"date":"2024-11-08","current":-76.413885,"twenty":9.359233,"median":12.907869,"eighty":17.801714,"marketCap":11184406},{"date":"2024-11-15","current":-67.902283,"twenty":8.958188,"median":12.513799,"eighty":17.796085,"marketCap":9925498},{"date":"2024-11-22","current":-68.449484,"twenty":8.731434,"median":12.446188,"eighty":17.487475,"marketCap":10006333},{"date":"2024-11-29","current":-68.886073,"twenty":-66.160924,"median":12.304303,"eighty":17.239833,"marketCap":10075229},{"date":"2024-12-06","current":-66.039141,"twenty":-66.063447,"median":12.133021,"eighty":17.173208,"marketCap":9660465},{"date":"2024-12-13","current":-68.804442,"twenty":-67.060421,"median":11.959452,"eighty":16.694985,"marketCap":10069941},{"date":"2024-12-20","current":-63.340497,"twenty":-67.225836,"median":11.792623,"eighty":16.556779,"marketCap":9276166},{"date":"2024-12-27","current":-58.765455,"twenty":-67.061974,"median":11.689318,"eighty":16.457903,"marketCap":8616233},{"date":"2025-01-03","current":-115.930992,"twenty":-67.063528,"median":11.680502,"eighty":16.14745,"marketCap":16962133},{"date":"2025-01-10","current":-67.654523,"twenty":-67.881489,"median":11.518289,"eighty":15.746051,"marketCap":9888393},{"date":"2025-01-17","current":-66.197434,"twenty":-67.821017,"median":11.386137,"eighty":15.625317,"marketCap":9679017},{"date":"2025-01-24","current":-65.324154,"twenty":-67.654523,"median":11.089089,"eighty":15.620119,"marketCap":9545175},{"date":"2025-01-31","current":-65.325957,"twenty":-67.886201,"median":10.803897,"eighty":15.077344,"marketCap":9541200},{"date":"2025-02-07","current":-67.039762,"twenty":-67.86264,"median":10.66123,"eighty":14.984446,"marketCap":9792968},{"date":"2025-02-14","current":-59.268063,"twenty":-67.654523,"median":10.413264,"eighty":14.917124,"marketCap":8665265},{"date":"2025-02-21","current":-56.995381,"twenty":-67.643073,"median":10.202445,"eighty":14.909202,"marketCap":8348550},{"date":"2025-02-28","current":-56.157999,"twenty":-67.643073,"median":10.016308,"eighty":14.720633,"marketCap":8217358},{"date":"2025-03-07","current":-72.322692,"twenty":-67.643073,"median":9.898648,"eighty":14.654034,"marketCap":10589407},{"date":"2025-03-14","current":-57.475519,"twenty":-67.643073,"median":9.359233,"eighty":14.632162,"marketCap":8414808},{"date":"2025-03-21","current":-56.667991,"twenty":-67.380602,"median":8.992559,"eighty":14.597395,"marketCap":8296868},{"date":"2025-03-28","current":-56.609276,"twenty":-67.116448,"median":8.883402,"eighty":14.589671,"marketCap":8282305},{"date":"2025-04-04","current":-53.406662,"twenty":-67.060421,"median":8.794645,"eighty":14.548622,"marketCap":7817158},{"date":"2025-04-11","current":-49.907101,"twenty":-67.043583,"median":8.570839,"eighty":14.522607,"marketCap":7321546},{"date":"2025-04-17","current":-51.425463,"twenty":-66.967573,"median":-47.955282,"eighty":14.516989,"marketCap":7538873},{"date":"2025-04-25","current":-3.127878,"twenty":-66.788181,"median":-47.486603,"eighty":14.513282,"marketCap":8149775},{"date":"2025-05-02","current":-3.123573,"twenty":-66.637984,"median":-3.199463,"eighty":14.421993,"marketCap":8145799},{"date":"2025-05-09","current":-3.518795,"twenty":-66.356938,"median":-3.186675,"eighty":14.36127,"marketCap":9143650},{"date":"2025-05-16","current":-3.645575,"twenty":-66.17614,"median":-3.296912,"eighty":14.360427,"marketCap":9428561},{"date":"2025-05-23","current":-4.110691,"twenty":-66.161179,"median":-3.357066,"eighty":14.359379,"marketCap":10614585},{"date":"2025-05-30","current":-3.906095,"twenty":-66.112058,"median":-3.582185,"eighty":14.31078,"marketCap":10069941},{"date":"2025-06-06","current":-12.654926,"twenty":-66.01754,"median":-3.710439,"eighty":14.226714,"marketCap":32599100},{"date":"2025-06-13","current":-18.167498,"twenty":-65.952783,"median":-3.878773,"eighty":14.206415,"marketCap":46778384},{"date":"2025-06-20","current":-17.911198,"twenty":-65.799337,"median":-3.92772,"eighty":14.192899,"marketCap":46115801},{"date":"2025-06-27","current":-28.719566,"twenty":-65.368941,"median":-4.110691,"eighty":14.117674,"marketCap":73944301},{"date":"2025-06-30","current":-26.352376,"twenty":-65.358195,"median":-4.110691,"eighty":14.083678,"marketCap":67848535}],"updateTime":1751390360513}}}