美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动财经

5.41

-0.6500-10.73%

盘后：5.460.0498+0.92%19:51 EDT

成交量：26.72万

成交额：142.96万

市值：7,169.15万

市盈率：-26.46

高：5.85

开：5.70

低：5.00

收：6.06

数据加载中...

总览公司新闻公告

公司资料

公司名字：

移动财经

交易所：

NASDAQ

成立时间：

2002

员工人数：

34

公司地址：

Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.m-finance.com

邮编：

- -

电话：

传真：

- -

简介：

移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年，是一家总部位于中国香港的经验丰富的金融交易解决方案提供商，主要从事开发和提供金融交易解决方案。m-FINANCE在通过互联网或平台作为软件服务为经纪商和机构客户提供实时关键任务外汇、金条/商品交易平台解决方案、金融增值服务、移动应用程序和金融信息方面拥有约20年的经验。

董事

名称

职位

Haoyu Wang

首席执行官，董事

Tai Wai Lam

董事长兼执行董事

Chi Weng Tam

执行董事

Philippe Douste Blazy

独立董事

Wei Qian

独立董事

Yahong Hu

独立董事

Yang Liu

首席财务官，董事

股东

名称

职位

Haoyu Wang

首席执行官，董事

Yang Liu

首席财务官，董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":5.41,"timestamp":1751400000000,"preClose":6.06,"halted":0,"volume":267177,"hourTrading":{"tag":"盘后","latestPrice":5.4598,"preClose":5.41,"latestTime":"19:51 EDT","volume":6895,"amount":37343.046,"timestamp":1751413915317},"delay":0,"floatShares":3542774,"shares":13251667,"eps":-0.204454,"marketStatus":"已收盘","change":-0.65,"latestTime":"07-01 16:00:00 EDT","open":5.7,"high":5.85,"low":5,"amount":1429637.142123,"amplitude":0.140264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.204454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":6.06,"latestTime":"09:29 EDT","volume":7476,"amount":44398.0471536,"timestamp":1751376597044},"postHourTrading":{"tag":"盘后","latestPrice":5.4598,"preClose":5.41,"latestTime":"19:51 EDT","volume":6895,"amount":37343.046,"timestamp":1751413915317},"volumeRatio":0.332258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":3542774,"roa":"-26.27%","roe":"-84.82%","lyrEps":-0.204454,"volumeRatio":0.332258,"shares":13251667,"dividePrice":0,"high":5.85,"amplitude":0.140264,"preClose":6.06,"low":5,"week52Low":0.50625,"pbRate":"15.67","psRate":"21.57","week52High":6.95,"institutionHeld":0,"latestPrice":5.41,"eps":-0.204454,"divideRate":0,"volume":267177,"delay":0,"ttmEps":-0.204454,"open":5.7,"prevYearClose":0.6715,"prevWeekClose":5.12,"prevMonthClose":6.06,"prevQuarterClose":6.06,"fiveDayClose":5.88,"twentyDayClose":1.17,"sixtyDayClose":0.581},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853469307,"yearFounded":2002,"employeeNum":34,"address":"Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3426 6200"},"stockCompanyDetail":{"websiteUrl":"http://www.m-finance.com","stockEarnings":[{"period":"1week","weight":0.2024},{"period":"1month","weight":6.0383},{"period":"3month","weight":9.2555},{"period":"6month","weight":8.0246},{"period":"1year","weight":5.587},{"period":"ytd","weight":8.0246}],"compareEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0483},{"period":"3month","weight":0.1014},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1353},{"period":"ytd","weight":0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年，是一家总部位于中国香港的经验丰富的金融交易解决方案提供商，主要从事开发和提供金融交易解决方案。m-FINANCE在通过互联网或平台作为软件服务为经纪商和机构客户提供实时关键任务外汇、金条/商品交易平台解决方案、金融增值服务、移动应用程序和金融信息方面拥有约20年的经验。","exchange":"NASDAQ","name":"移动财经","nameEN":"mF International Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Haoyu Wang","position":"首席执行官，董事"},{"name":"Tai Wai Lam","position":"董事长兼执行董事"},{"name":"Chi Weng Tam","position":"执行董事"},{"name":"Philippe Douste Blazy","position":"独立董事"},{"name":"Wei Qian","position":"独立董事"},{"name":"Yahong Hu","position":"独立董事"},{"name":"Yang Liu","position":"首席财务官，董事"}],"executives":[{"name":"Haoyu Wang","position":"首席执行官，董事"},{"name":"Yang Liu","position":"首席财务官，董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2025-06-30","current":-26.352376,"percent":0.43771,"low":-115.930992,"twenty":-65.358195,"median":-4.110691,"eighty":14.083678,"high":300.784549,"avg":-19.337326,"sd":51.15703,"marketCap":67848535},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":14.627941,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":12399584},{"date":"2024-06-07","current":17.80274,"twenty":18.351547,"median":27.945004,"eighty":39.920553,"marketCap":15106900},{"date":"2024-06-14","current":17.177923,"twenty":17.363654,"median":21.530792,"eighty":37.266488,"marketCap":14576833},{"date":"2024-06-21","current":14.15167,"twenty":16.457903,"median":20.303632,"eighty":35.201418,"marketCap":12019261},{"date":"2024-06-28","current":14.360593,"twenty":15.238715,"median":19.65857,"eighty":33.59029,"marketCap":12191533},{"date":"2024-07-05","current":12.352889,"twenty":14.55628,"median":18.803326,"eighty":32.560493,"marketCap":10482068},{"date":"2024-07-12","current":13.890092,"twenty":14.360931,"median":17.801714,"eighty":31.518431,"marketCap":11793983},{"date":"2024-07-19","current":14.208554,"twenty":14.360372,"median":17.332699,"eighty":29.72004,"marketCap":12059016},{"date":"2024-07-26","current":12.535476,"twenty":14.161977,"median":16.552043,"eighty":29.488965,"marketCap":10643738},{"date":"2024-08-02","current":8.958188,"twenty":13.304069,"median":15.701263,"eighty":29.307376,"marketCap":7606456},{"date":"2024-08-09","current":8.883402,"twenty":12.500793,"median":14.984446,"eighty":29.238213,"marketCap":7552125},{"date":"2024-08-16","current":10.691042,"twenty":12.227972,"median":14.638493,"eighty":28.598689,"marketCap":9090643},{"date":"2024-08-23","current":11.538134,"twenty":12.03554,"median":14.538365,"eighty":26.231352,"marketCap":9811534},{"date":"2024-08-30","current":10.135505,"twenty":11.701643,"median":14.513713,"eighty":23.293872,"marketCap":8616233},{"date":"2024-09-06","current":8.570839,"twenty":11.538134,"median":14.361439,"eighty":21.530792,"marketCap":7289742},{"date":"2024-09-13","current":11.381728,"twenty":11.089089,"median":14.358753,"eighty":20.889461,"marketCap":9675042},{"date":"2024-09-20","current":10.36124,"twenty":10.905861,"median":14.20588,"eighty":20.303632,"marketCap":8813683},{"date":"2024-09-27","current":10.970078,"twenty":10.66123,"median":13.890092,"eighty":20.141672,"marketCap":9355676},{"date":"2024-10-04","current":14.907221,"twenty":10.691042,"median":13.807689,"eighty":19.97581,"marketCap":12721600},{"date":"2024-10-11","current":13.981689,"twenty":10.701933,"median":13.981689,"eighty":19.34133,"marketCap":11926500},{"date":"2024-10-18","current":-68.803608,"twenty":10.66123,"median":13.809614,"eighty":18.889234,"marketCap":10078555},{"date":"2024-10-25","current":-84.037114,"twenty":10.21178,"median":13.51495,"eighty":18.717418,"marketCap":12308135},{"date":"2024-11-01","current":-82.406335,"twenty":9.989739,"median":13.275055,"eighty":17.80274,"marketCap":12059016},{"date":"2024-11-08","current":-76.413885,"twenty":9.359233,"median":12.907869,"eighty":17.801714,"marketCap":11184406},{"date":"2024-11-15","current":-67.902283,"twenty":8.958188,"median":12.513799,"eighty":17.796085,"marketCap":9925498},{"date":"2024-11-22","current":-68.449484,"twenty":8.731434,"median":12.446188,"eighty":17.487475,"marketCap":10006333},{"date":"2024-11-29","current":-68.886073,"twenty":-66.160924,"median":12.304303,"eighty":17.239833,"marketCap":10075229},{"date":"2024-12-06","current":-66.039141,"twenty":-66.063447,"median":12.133021,"eighty":17.173208,"marketCap":9660465},{"date":"2024-12-13","current":-68.804442,"twenty":-67.060421,"median":11.959452,"eighty":16.694985,"marketCap":10069941},{"date":"2024-12-20","current":-63.340497,"twenty":-67.225836,"median":11.792623,"eighty":16.556779,"marketCap":9276166},{"date":"2024-12-27","current":-58.765455,"twenty":-67.061974,"median":11.689318,"eighty":16.457903,"marketCap":8616233},{"date":"2025-01-03","current":-115.930992,"twenty":-67.063528,"median":11.680502,"eighty":16.14745,"marketCap":16962133},{"date":"2025-01-10","current":-67.654523,"twenty":-67.881489,"median":11.518289,"eighty":15.746051,"marketCap":9888393},{"date":"2025-01-17","current":-66.197434,"twenty":-67.821017,"median":11.386137,"eighty":15.625317,"marketCap":9679017},{"date":"2025-01-24","current":-65.324154,"twenty":-67.654523,"median":11.089089,"eighty":15.620119,"marketCap":9545175},{"date":"2025-01-31","current":-65.325957,"twenty":-67.886201,"median":10.803897,"eighty":15.077344,"marketCap":9541200},{"date":"2025-02-07","current":-67.039762,"twenty":-67.86264,"median":10.66123,"eighty":14.984446,"marketCap":9792968},{"date":"2025-02-14","current":-59.268063,"twenty":-67.654523,"median":10.413264,"eighty":14.917124,"marketCap":8665265},{"date":"2025-02-21","current":-56.995381,"twenty":-67.643073,"median":10.202445,"eighty":14.909202,"marketCap":8348550},{"date":"2025-02-28","current":-56.157999,"twenty":-67.643073,"median":10.016308,"eighty":14.720633,"marketCap":8217358},{"date":"2025-03-07","current":-72.322692,"twenty":-67.643073,"median":9.898648,"eighty":14.654034,"marketCap":10589407},{"date":"2025-03-14","current":-57.475519,"twenty":-67.643073,"median":9.359233,"eighty":14.632162,"marketCap":8414808},{"date":"2025-03-21","current":-56.667991,"twenty":-67.380602,"median":8.992559,"eighty":14.597395,"marketCap":8296868},{"date":"2025-03-28","current":-56.609276,"twenty":-67.116448,"median":8.883402,"eighty":14.589671,"marketCap":8282305},{"date":"2025-04-04","current":-53.406662,"twenty":-67.060421,"median":8.794645,"eighty":14.548622,"marketCap":7817158},{"date":"2025-04-11","current":-49.907101,"twenty":-67.043583,"median":8.570839,"eighty":14.522607,"marketCap":7321546},{"date":"2025-04-17","current":-51.425463,"twenty":-66.967573,"median":-47.955282,"eighty":14.516989,"marketCap":7538873},{"date":"2025-04-25","current":-3.127878,"twenty":-66.788181,"median":-47.486603,"eighty":14.513282,"marketCap":8149775},{"date":"2025-05-02","current":-3.123573,"twenty":-66.637984,"median":-3.199463,"eighty":14.421993,"marketCap":8145799},{"date":"2025-05-09","current":-3.518795,"twenty":-66.356938,"median":-3.186675,"eighty":14.36127,"marketCap":9143650},{"date":"2025-05-16","current":-3.645575,"twenty":-66.17614,"median":-3.296912,"eighty":14.360427,"marketCap":9428561},{"date":"2025-05-23","current":-4.110691,"twenty":-66.161179,"median":-3.357066,"eighty":14.359379,"marketCap":10614585},{"date":"2025-05-30","current":-3.906095,"twenty":-66.112058,"median":-3.582185,"eighty":14.31078,"marketCap":10069941},{"date":"2025-06-06","current":-12.654926,"twenty":-66.01754,"median":-3.710439,"eighty":14.226714,"marketCap":32599100},{"date":"2025-06-13","current":-18.167498,"twenty":-65.952783,"median":-3.878773,"eighty":14.206415,"marketCap":46778384},{"date":"2025-06-20","current":-17.911198,"twenty":-65.799337,"median":-3.92772,"eighty":14.192899,"marketCap":46115801},{"date":"2025-06-27","current":-28.719566,"twenty":-65.368941,"median":-4.110691,"eighty":14.117674,"marketCap":73944301},{"date":"2025-06-30","current":-26.352376,"twenty":-65.358195,"median":-4.110691,"eighty":14.083678,"marketCap":67848535}],"updateTime":1751390360513}}}