美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动财经

0.5883

+0.01943.41%

盘后：0.5800-0.0083-1.41%18:25 EDT

成交量：12.15万

成交额：6.80万

市值：779.60万

市盈率：-47.99

高：0.5883

开：0.5315

低：0.5215

收：0.5689

数据加载中...

总览公司新闻公告

公司资料

公司名字：

移动财经

交易所：

NASDAQ

成立时间：

2002

员工人数：

32

公司地址：

Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.m-finance.com

邮编：

- -

电话：

传真：

- -

简介：

移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。它是一家控股公司，没有自己的业务。该公司通过其全资子公司m-FINANCE、mFTT和OTX在中国香港开展业务。移动财经(m-FINANCE)于2002年在中国香港成立，一直致力向客户提供自主研发的外汇、贵金属及大宗商品专业交易平台搭建服务和全方位交易解决方案，是行内首屈一指的金融科技企业。移动财经多年来追求卓越，不断推陈出新，提供创新尖端科技产品和专业服务，包括mF4交易平台解决方案、外汇白标解决方案、CRM系统、电子身份验证解决方案、期货对冲桥、外汇接桥和插件、ECN系统、智能算法自动交易、直通式处理系统(STP)、"经纪商+"解决方案、手机跟单交易解决方案及其他增值服务。移动财经在业内享有良好声誉，客户遍布中国和泰国。移动财经集团的总部设于中国香港，全力拓展东南亚地区急速发展的金融市场。

董事

名称

职位

Chi Weng Tam

执行董事兼首席执行官

Tai Wai Lam

董事长兼执行董事

Cheuk Ho Chan

独立董事

Lai Sum Liu

独立董事

Sum Cheng

独立董事

股东

名称

职位

Chi Weng Tam

执行董事兼首席执行官

Yun Pan Lau

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":0.5883,"timestamp":1745265600000,"preClose":0.5689,"halted":0,"volume":121484,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5883,"latestTime":"18:25 EDT","volume":5093,"amount":2953.9023118,"timestamp":1745274316611},"delay":0,"floatShares":3542774,"shares":13251667,"eps":-0.012258,"marketStatus":"盘后交易","change":0.0194,"latestTime":"04-21 19:52:44 EDT","open":0.5315,"high":0.5883,"low":0.5215,"amount":67952.35967256001,"amplitude":0.11742,"askPrice":0.597,"askSize":100,"bidPrice":0.5425,"bidSize":275,"shortable":3,"etf":0,"ttmEps":-0.012258,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.5689,"preHourTrading":{"tag":"盘前","latestPrice":0.5353,"preClose":0.5471,"latestTime":"09:16 EDT","volume":2832,"amount":1576.2249312,"timestamp":1745241377284},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5883,"latestTime":"18:25 EDT","volume":5093,"amount":2953.9023118,"timestamp":1745274316611},"volumeRatio":2.013985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":3542774,"roa":"-2.65%","roe":"-3.75%","lyrEps":0.073247,"volumeRatio":2.013985,"shares":13251667,"dividePrice":0,"high":0.5883,"amplitude":0.11742,"preClose":0.5689,"low":0.5215,"week52Low":0.50625,"pbRate":"1.20","psRate":"2.00","week52High":14.49,"institutionHeld":0,"latestPrice":0.5883,"committee":0.466667,"eps":-0.012258,"divideRate":0,"volume":121484,"delay":0,"ttmEps":-0.012258,"open":0.5315,"prevYearClose":0.6715,"prevWeekClose":0.5689,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.5525,"twentyDayClose":0.6261,"sixtyDayClose":0.7055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853469307,"yearFounded":2002,"employeeNum":32,"address":"Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3426 6200"},"stockCompanyDetail":{"websiteUrl":"http://www.m-finance.com","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":-0.0868},{"period":"3month","weight":-0.2211},{"period":"6month","weight":-0.252},{"period":"1year","weight":-0.8736},{"period":"ytd","weight":-0.1528}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。它是一家控股公司，没有自己的业务。该公司通过其全资子公司m-FINANCE、mFTT和OTX在中国香港开展业务。移动财经(m-FINANCE)于2002年在中国香港成立，一直致力向客户提供自主研发的外汇、贵金属及大宗商品专业交易平台搭建服务和全方位交易解决方案，是行内首屈一指的金融科技企业。移动财经多年来追求卓越，不断推陈出新，提供创新尖端科技产品和专业服务，包括mF4交易平台解决方案、外汇白标解决方案、CRM系统、电子身份验证解决方案、期货对冲桥、外汇接桥和插件、ECN系统、智能算法自动交易、直通式处理系统(STP)、\"经纪商+\"解决方案、手机跟单交易解决方案及其他增值服务。移动财经在业内享有良好声誉，客户遍布中国和泰国。移动财经集团的总部设于中国香港，全力拓展东南亚地区急速发展的金融市场。","exchange":"NASDAQ","name":"移动财经","nameEN":"mF International Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Chi Weng Tam","position":"执行董事兼首席执行官"},{"name":"Tai Wai Lam","position":"董事长兼执行董事"},{"name":"Cheuk Ho Chan","position":"独立董事"},{"name":"Lai Sum Liu","position":"独立董事"},{"name":"Sum Cheng","position":"独立董事"}],"executives":[{"name":"Chi Weng Tam","position":"执行董事兼首席执行官"},{"name":"Yun Pan Lau","position":"首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2025-04-17","current":-47.023255,"percent":0.534783,"low":-115.882552,"twenty":-67.313885,"median":-52.496314,"eighty":14.593971,"high":300.784549,"avg":-22.942584,"sd":56.818518,"marketCap":6893517},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":15.626616,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":13251667},{"date":"2024-06-07","current":20.141672,"twenty":18.10111,"median":27.945004,"eighty":39.920553,"marketCap":17094650},{"date":"2024-06-14","current":17.487475,"twenty":17.300978,"median":22.631805,"eighty":37.957262,"marketCap":14841867},{"date":"2024-06-21","current":14.649046,"twenty":16.680262,"median":20.594416,"eighty":35.54318,"marketCap":12443315},{"date":"2024-06-28","current":14.362285,"twenty":16.49009,"median":20.220521,"eighty":34.859656,"marketCap":12191533},{"date":"2024-07-05","current":13.26972,"twenty":15.626616,"median":19.65857,"eighty":33.59029,"marketCap":11263916},{"date":"2024-07-12","current":14.203206,"twenty":14.565932,"median":18.717418,"eighty":32.409458,"marketCap":12059016},{"date":"2024-07-15","current":13.887583,"twenty":14.462307,"median":18.261948,"eighty":32.258423,"marketCap":11793983},{"date":"2024-08-02","current":10.016308,"twenty":14.367184,"median":17.806478,"eighty":32.107388,"marketCap":8495643},{"date":"2024-08-09","current":8.880654,"twenty":13.662271,"median":17.64178,"eighty":30.204666,"marketCap":7553450},{"date":"2024-08-16","current":12.468742,"twenty":12.46397,"median":17.175855,"eighty":29.579927,"marketCap":10601333},{"date":"2024-08-23","current":11.69042,"twenty":12.119811,"median":16.473282,"eighty":29.356191,"marketCap":9938750},{"date":"2024-08-30","current":10.21178,"twenty":11.688924,"median":15.626616,"eighty":29.293704,"marketCap":8680504},{"date":"2024-09-06","current":9.492393,"twenty":11.437397,"median":14.976655,"eighty":29.136346,"marketCap":8071590},{"date":"2024-09-13","current":9.359233,"twenty":10.203361,"median":14.576189,"eighty":27.727109,"marketCap":7951000},{"date":"2024-09-20","current":10.905861,"twenty":10.40956,"median":14.362285,"eighty":24.981903,"marketCap":9274841},{"date":"2024-09-27","current":10.465288,"twenty":10.295616,"median":14.045395,"eighty":22.411603,"marketCap":8918371},{"date":"2024-10-04","current":13.51495,"twenty":10.419776,"median":13.719364,"eighty":21.145993,"marketCap":11535576},{"date":"2024-10-11","current":13.729136,"twenty":10.510963,"median":14.045395,"eighty":20.535406,"marketCap":11713148},{"date":"2024-10-18","current":-69.132654,"twenty":10.419776,"median":13.887583,"eighty":20.204751,"marketCap":10120099},{"date":"2024-10-25","current":-71.528417,"twenty":10.088684,"median":13.617157,"eighty":20.042155,"marketCap":10475442},{"date":"2024-10-31","current":-75.137375,"twenty":9.881234,"median":13.357938,"eighty":19.722018,"marketCap":10998883},{"date":"2024-11-08","current":-81.448792,"twenty":9.115253,"median":13.26972,"eighty":19.160492,"marketCap":11926500},{"date":"2024-11-15","current":-72.484044,"twenty":8.878058,"median":12.456812,"eighty":18.820508,"marketCap":10600008},{"date":"2024-11-22","current":-66.160669,"twenty":8.611701,"median":12.300686,"eighty":18.353042,"marketCap":9673716},{"date":"2024-11-29","current":-68.91281,"twenty":-66.878194,"median":11.967087,"eighty":17.805133,"marketCap":10075229},{"date":"2024-12-06","current":-62.524489,"twenty":-66.878194,"median":11.770914,"eighty":17.799021,"marketCap":9143636},{"date":"2024-12-13","current":-70.527663,"twenty":-67.894582,"median":11.686522,"eighty":17.734363,"marketCap":10323048},{"date":"2024-12-20","current":-63.338949,"twenty":-67.898036,"median":11.518566,"eighty":17.425309,"marketCap":9274841},{"date":"2024-12-27","current":-60.582077,"twenty":-67.881047,"median":11.428306,"eighty":17.176647,"marketCap":8875966},{"date":"2025-01-03","current":-65.904249,"twenty":-67.86723,"median":11.170393,"eighty":17.176013,"marketCap":9644563},{"date":"2025-01-10","current":-74.303232,"twenty":-68.358423,"median":10.803409,"eighty":17.173559,"marketCap":10866366},{"date":"2025-01-17","current":-63.61681,"twenty":-68.067889,"median":10.661463,"eighty":16.824426,"marketCap":9296044},{"date":"2025-01-24","current":-63.991471,"twenty":-67.893789,"median":10.465288,"eighty":16.578543,"marketCap":9349051},{"date":"2025-01-31","current":-65.985139,"twenty":-68.170402,"median":10.201256,"eighty":16.49009,"marketCap":9638268},{"date":"2025-02-07","current":-64.403358,"twenty":-67.931849,"median":10.016308,"eighty":16.142222,"marketCap":9412659},{"date":"2025-02-14","current":-59.942218,"twenty":-67.893789,"median":9.896686,"eighty":15.71366,"marketCap":8759351},{"date":"2025-02-21","current":-58.850767,"twenty":-67.877593,"median":9.425813,"eighty":15.626616,"marketCap":8613583},{"date":"2025-02-28","current":-50.713406,"twenty":-67.877593,"median":9.037871,"eighty":15.516106,"marketCap":7422258},{"date":"2025-03-07","current":-65.065859,"twenty":-67.861024,"median":8.906225,"eighty":15.054585,"marketCap":9527948},{"date":"2025-03-14","current":-56.109456,"twenty":-67.877593,"median":8.85789,"eighty":14.963555,"marketCap":8216033},{"date":"2025-03-21","current":-59.732347,"twenty":-67.861024,"median":8.621081,"eighty":14.909946,"marketCap":8746100},{"date":"2025-03-28","current":-58.185646,"twenty":-67.810778,"median":-52.496314,"eighty":14.853897,"marketCap":8515521},{"date":"2025-04-04","current":-52.615305,"twenty":-67.653537,"median":-53.282494,"eighty":14.644731,"marketCap":7699218},{"date":"2025-04-11","current":-49.852885,"twenty":-67.584675,"median":-53.018459,"eighty":14.620773,"marketCap":7310944},{"date":"2025-04-17","current":-47.023255,"twenty":-67.313885,"median":-52.496314,"eighty":14.593971,"marketCap":6893517}],"updateTime":1745262687593}}}