美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Decent Holding Inc.

1.30

+0.06004.84%

盘后：1.350.0500+3.85%16:02 EDT

成交量：1.50万

成交额：1.93万

市值：2,112.50万

市盈率：9.27

高：1.32

开：1.26

低：1.24

收：1.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

鼎信控股7月28日成交额为1.60万美元

鼎信控股7月25日成交额为3747.00美元

鼎信控股7月23日成交额为1.03万美元

鼎信控股7月22日成交额为3.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXST\",,,,,undefined,":{"symbol":"DXST","market":"US","secType":"STK","nameCN":"Decent Holding Inc.","latestPrice":1.3,"timestamp":1753819200000,"preClose":1.24,"halted":0,"volume":15005,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.3,"latestTime":"16:02 EDT","volume":15,"amount":19.6900005,"timestamp":1753819375455},"delay":0,"floatShares":1321999,"shares":16250000,"eps":0.140223,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-29 19:59:02 EDT","open":1.26,"high":1.32,"low":1.24,"amount":19324.6416,"amplitude":0.064516,"askPrice":1.35,"askSize":63,"bidPrice":1.25,"bidSize":752,"shortable":3,"etf":0,"ttmEps":0.140223,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2598,"preClose":1.21,"latestTime":"08:17 EDT","volume":38,"amount":47.1398018,"timestamp":1753791454812},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.3,"latestTime":"16:02 EDT","volume":15,"amount":19.6900005,"timestamp":1753819375455},"volumeRatio":1.161791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXST\",,,,,undefined,":{"symbol":"DXST","floatShares":1321999,"roa":"18.89%","roe":"53.71%","lyrEps":0.140223,"volumeRatio":1.161791,"shares":16250000,"dividePrice":0,"high":1.32,"amplitude":0.064516,"preClose":1.24,"low":1.24,"week52Low":0.85,"pbRate":"4.21","psRate":"1.83","week52High":5.74,"institutionHeld":0,"latestPrice":1.3,"committee":0.845399,"eps":0.140223,"divideRate":0,"volume":15005,"delay":0,"ttmEps":0.140223,"open":1.26,"prevYearClose":4,"prevWeekClose":1.2342,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.3,"twentyDayClose":1.37,"sixtyDayClose":0.9557},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555008513","title":"鼎信控股7月28日成交额为1.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:02","pubTimestamp":1753754571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，鼎信控股成交额为1.60万美元，成交额较昨日增加326.63%，当日成交量为1.27万股。鼎信控股于2025年7月28日涨0.47%，报1.24美元，该股过去5个交易日跌4.62%，年初至今跌69.0%，过去60日涨29.17%。其主要服务和产品包括：废水处理；河流水质管理；用于水质改善和污染物净化的微生物产品。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100301a468a34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100301a468a34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120"],"gpt_icon":0},{"id":"2554718629","title":"鼎信控股7月25日成交额为3747.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:02","pubTimestamp":1753495341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，鼎信控股成交额为3747.00美元，成交额较昨日减少77.26%，当日成交量为3002.00股。鼎信控股于2025年7月25日跌2.82%，报1.23美元，该股过去5个交易日跌5.06%，年初至今跌69.14%，过去60日涨27.63%。其主要服务和产品包括：废水处理；河流水质管理；用于水质改善和污染物净化的微生物产品。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100226a46421c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100226a46421c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120"],"gpt_icon":0},{"id":"2553227627","title":"鼎信控股7月23日成交额为1.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:58","pubTimestamp":1753322303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，鼎信控股成交额为1.03万美元，成交额较昨日减少70.90%，当日成交量为8117.00股。鼎信控股于2025年7月23日跌2.31%，报1.27美元，该股过去5个交易日涨1.6%，年初至今跌68.25%，过去60日涨25.74%。其主要服务和产品包括：废水处理；河流水质管理；用于水质改善和污染物净化的微生物产品。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095828a46027d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095828a46027d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120"],"gpt_icon":0},{"id":"2553226095","title":"鼎信控股7月22日成交额为3.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，鼎信控股成交额为3.54万美元，成交额较昨日增加292.59%，当日成交量为2.76万股。鼎信控股于2025年7月22日涨0.0%，报1.3美元，该股过去5个交易日涨10.17%，年初至今跌67.5%，过去60日涨23.81%。其主要服务和产品包括：废水处理；河流水质管理；用于水质改善和污染物净化的微生物产品。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095720a45d9dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095720a45d9dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXST","date":"2025-07-28","current":9.535115,"percent":0.684615,"low":-1273.934527,"twenty":-395.578244,"median":8.961864,"eighty":9.811696,"high":11.82039,"avg":-136.549047,"sd":282.734545,"marketCap":20055750},"quantilePoints":[{"date":"2024-12-27","current":-1273.934527,"twenty":-1273.934527,"median":-1273.934527,"eighty":-1273.934527,"marketCap":70125000},{"date":"2024-12-30","current":-1273.934527,"twenty":-1273.934527,"median":-1273.934527,"eighty":-1273.934527,"marketCap":70125000},{"date":"2025-01-24","current":-738.019111,"twenty":-1273.934527,"median":-1273.934527,"eighty":-1106.438252,"marketCap":40625000},{"date":"2025-01-31","current":-501.852996,"twenty":-1273.934527,"median":-687.523843,"eighty":-583.330306,"marketCap":27625000},{"date":"2025-02-07","current":-513.661301,"twenty":-1213.621335,"median":-602.223595,"eighty":-507.166734,"marketCap":28275000},{"date":"2025-02-14","current":-395.578244,"twenty":-830.123896,"median":-519.565454,"eighty":-459.343095,"marketCap":21775000},{"date":"2025-02-21","current":-431.003161,"twenty":-677.42479,"median":-506.281111,"eighty":-428.6415,"marketCap":23725000},{"date":"2025-02-28","current":-392.655688,"twenty":-632.0868,"median":-487.092613,"eighty":-412.440504,"marketCap":21614125},{"date":"2025-03-07","current":-318.824256,"twenty":-612.85107,"median":-447.239581,"eighty":-394.409222,"marketCap":17550000},{"date":"2025-03-14","current":7.803003,"twenty":-577.426153,"median":-425.099008,"eighty":-344.212114,"marketCap":16412500},{"date":"2025-03-21","current":11.20233,"twenty":-539.639574,"median":-414.76674,"eighty":7.524876,"marketCap":23562500},{"date":"2025-03-28","current":9.193637,"twenty":-518.384623,"median":-398.559841,"eighty":7.818454,"marketCap":19337500},{"date":"2025-04-04","current":10.120726,"twenty":-510.11881,"median":-394.116966,"eighty":8.983187,"marketCap":21287500},{"date":"2025-04-11","current":9.270894,"twenty":-505.985903,"median":-377.865785,"eighty":9.147282,"marketCap":19500000},{"date":"2025-04-17","current":8.266547,"twenty":-503.624242,"median":-324.728409,"eighty":9.085476,"marketCap":17387500},{"date":"2025-04-25","current":8.112032,"twenty":-495.948843,"median":-155.665142,"eighty":9.029542,"marketCap":17062500},{"date":"2025-05-02","current":7.383495,"twenty":-480.598045,"median":7.472341,"eighty":8.993849,"marketCap":15530125},{"date":"2025-05-09","current":9.348152,"twenty":-465.542455,"median":7.483157,"eighty":8.993849,"marketCap":19662500},{"date":"2025-05-16","current":9.425409,"twenty":-449.306035,"median":7.57123,"eighty":9.162734,"marketCap":19825000},{"date":"2025-05-23","current":9.425409,"twenty":-434.545653,"median":7.725746,"eighty":9.383381,"marketCap":19825000},{"date":"2025-05-30","current":10.959742,"twenty":-429.82233,"median":7.822317,"eighty":9.425409,"marketCap":23052250},{"date":"2025-06-06","current":10.275241,"twenty":-423.918177,"median":7.957517,"eighty":9.579924,"marketCap":21612500},{"date":"2025-06-13","current":10.507013,"twenty":-418.60444,"median":8.123621,"eighty":9.657181,"marketCap":22100000},{"date":"2025-06-20","current":9.039122,"twenty":-416.242779,"median":8.169975,"eighty":9.657181,"marketCap":19012500},{"date":"2025-06-27","current":8.961864,"twenty":-413.290702,"median":8.18929,"eighty":9.657181,"marketCap":18850000},{"date":"2025-07-03","current":9.713579,"twenty":-411.590306,"median":8.266547,"eighty":9.717751,"marketCap":20431125},{"date":"2025-07-11","current":9.734439,"twenty":-401.080914,"median":8.469734,"eighty":9.734439,"marketCap":20475000},{"date":"2025-07-18","current":10.429756,"twenty":-396.174563,"median":8.884607,"eighty":9.734439,"marketCap":21937500},{"date":"2025-07-25","current":9.811696,"twenty":-395.578244,"median":8.961864,"eighty":9.811696,"marketCap":20637500},{"date":"2025-07-28","current":9.535115,"twenty":-395.578244,"median":8.961864,"eighty":9.811696,"marketCap":20055750}],"updateTime":1753833542132}}}