美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSP Recovery, Inc.

0.5239

+0.074516.58%

成交量：3,472.01万

成交额：1,863.57万

市值：73.71万

市盈率：0.00

高：0.5884

开：0.5490

低：0.5056

收：0.4494

52周最高：28.84

52周最低：0.1962

股本：140.69万

流通股本：140.69万

量比：1.67

换手率：2467.85%

股息：- -

股息率：- -

每股收益(TTM):-1,445.8998

每股收益(LYR):-2,519.6505

净资产收益率：-765.72%

总资产收益率：-13.86%

市净率：-0.00

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-亚马逊、Nvidia、MongoDB

MSP Recovery Inc.与Yorkville就SEPA协议签署第二份补充协议

MSP Recovery, Inc. - 根据协议，Yorkville同意以可转换债券形式向公司提供高达300万美元的额外资金

MSP Recovery, Inc.与Yorkville达成协议将Yorkville SEPA底价降至1.60美元——SEC文件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSPR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":0.5239,"timestamp":1763396067280,"preClose":0.4494,"halted":0,"volume":34720127,"delay":0,"floatShares":1406900,"shares":1406900,"eps":-1445.8998,"marketStatus":"交易中","change":0.0745,"latestTime":"11-17 11:14:31 EST","open":0.549,"high":0.5884,"low":0.5056,"amount":18635712.2140943,"amplitude":0.184246,"askPrice":0.5267,"askSize":500,"bidPrice":0.515,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-1445.8998,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4494,"preHourTrading":{"tag":"盘前","latestPrice":0.5498,"preClose":0.4494,"latestTime":"09:29 EST","volume":9541384,"amount":5591060.196319999,"timestamp":1763389796012},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4494,"latestTime":"19:59 EST","volume":9962453,"amount":5539152.078353,"timestamp":1763168384222},"volumeRatio":1.674428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","floatShares":1406900,"roa":"-13.86%","roe":"-765.72%","lyrEps":-2519.650532,"volumeRatio":1.674428,"shares":1406900,"dividePrice":0,"high":0.5884,"amplitude":0.184246,"preClose":0.4494,"low":0.5056,"week52Low":0.1962,"pbRate":"-0.00","psRate":"0.06","week52High":28.84,"institutionHeld":0,"latestPrice":0.5239,"committee":0.818182,"eps":-1445.8998,"divideRate":0,"volume":34720127,"delay":0,"ttmEps":-1445.8998,"open":0.549,"prevYearClose":15.89,"prevWeekClose":0.4494,"prevMonthClose":0.22,"prevQuarterClose":1.13,"fiveDayClose":0.3166,"twentyDayClose":0.908,"sixtyDayClose":3.073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-02","symbol":"MSPR","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-08-14","symbol":"MSPR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-29.15},{"date":"2025-04-16","symbol":"MSPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2022-11-08","symbol":"MSPR","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSPR","date":"2025-11-14","current":-0.000311,"percent":0.98615,"low":-412.099383,"twenty":-174.403378,"median":-0.038774,"eighty":-0.010162,"high":-0.000353,"avg":-73.358118,"sd":112.242177,"marketCap":442879},"quantilePoints":[{"date":"2022-06-03","current":-91.559418,"twenty":-144.524115,"median":-113.085548,"eighty":-94.329283,"marketCap":3764190803},{"date":"2022-06-10","current":-85.404163,"twenty":-109.70361,"median":-87.712384,"eighty":-84.788637,"marketCap":3511135959},{"date":"2022-06-17","current":-94.637046,"twenty":-95.252572,"median":-87.712384,"eighty":-83.865349,"marketCap":3890718225},{"date":"2022-06-24","current":-186.965871,"twenty":-125.700368,"median":-93.098232,"eighty":-84.480875,"marketCap":7686540884},{"date":"2022-07-01","current":-164.717843,"twenty":-167.627037,"median":-96.17586,"eighty":-85.404163,"marketCap":6771879960},{"date":"2022-07-08","current":-146.244814,"twenty":-165.997516,"median":-119.258066,"eighty":-85.865807,"marketCap":6012416787},{"date":"2022-07-15","current":-130.859461,"twenty":-164.409959,"median":-127.728946,"eighty":-87.712384,"marketCap":5379894176},{"date":"2022-07-22","current":-134.708269,"twenty":-160.715353,"median":-130.859461,"eighty":-88.481791,"marketCap":5538126357},{"date":"2022-07-29","current":-115.464231,"twenty":-150.403252,"median":-128.118064,"eighty":-92.174944,"marketCap":4746965449},{"date":"2022-08-05","current":-127.780415,"twenty":-150.403252,"median":-127.010654,"eighty":-94.637046,"marketCap":5253308430},{"date":"2022-08-19","current":-294.210915,"twenty":-164.717843,"median":-129.995236,"eighty":-94.637046,"marketCap":6245803522},{"date":"2022-08-22","current":-326.058489,"twenty":-165.997516,"median":-130.042468,"eighty":-94.944809,"marketCap":6921895656},{"date":"2022-08-31","current":-289.661262,"twenty":-188.058174,"median":-130.859461,"eighty":-95.868097,"marketCap":6149218932},{"date":"2022-09-06","current":-239.615075,"twenty":-192.427387,"median":-132.783865,"eighty":-96.17586,"marketCap":5086788436},{"date":"2022-09-16","current":-209.284053,"twenty":-207.895891,"median":-136.247792,"eighty":-101.715589,"marketCap":4442891165},{"date":"2022-09-23","current":-194.876818,"twenty":-208.358612,"median":-137.787315,"eighty":-107.275605,"marketCap":4137039962},{"date":"2022-09-30","current":-188.052338,"twenty":-202.132997,"median":-145.831357,"eighty":-110.999614,"marketCap":3992163076},{"date":"2022-10-07","current":-175.919929,"twenty":-198.061575,"median":-148.563977,"eighty":-113.616803,"marketCap":3734604168},{"date":"2022-10-14","current":-175.919929,"twenty":-196.241714,"median":-160.874651,"eighty":-116.981765,"marketCap":3734604168},{"date":"2022-10-21","current":-175.919929,"twenty":-194.790067,"median":-166.317434,"eighty":-120.203769,"marketCap":3734604168},{"date":"2022-10-28","current":-175.919929,"twenty":-193.83676,"median":-172.886827,"eighty":-122.546037,"marketCap":3734604168},{"date":"2022-11-04","current":-169.853724,"twenty":-192.532149,"median":-169.853724,"eighty":-124.239512,"marketCap":3605824714},{"date":"2022-11-10","current":-333.448271,"twenty":-192.56707,"median":-172.886827,"eighty":-124.853626,"marketCap":3806978908},{"date":"2022-11-18","current":-290.727647,"twenty":-198.364885,"median":-172.886827,"eighty":-125.618303,"marketCap":3319237542},{"date":"2022-11-25","current":-276.808682,"twenty":-212.317155,"median":-174.403378,"eighty":-126.240892,"marketCap":3160324721},{"date":"2022-12-02","current":-321.77623,"twenty":-250.230933,"median":-174.403378,"eighty":-126.240892,"marketCap":3673719221},{"date":"2022-12-09","current":-316.131033,"twenty":-283.595058,"median":-175.919929,"eighty":-127.010654,"marketCap":3609268007},{"date":"2022-12-16","current":-369.760405,"twenty":-286.109876,"median":-175.919929,"eighty":-127.472511,"marketCap":4221554544},{"date":"2022-12-23","current":-386.695996,"twenty":-290.087816,"median":-175.919929,"eighty":-129.109308,"marketCap":4414908187},{"date":"2022-12-30","current":-409.276784,"twenty":-295.120846,"median":-178.194755,"eighty":-130.033022,"marketCap":4672713045},{"date":"2024-12-13","current":-0.035336,"twenty":-293.514261,"median":-175.919929,"eighty":-126.394844,"marketCap":3439000},{"date":"2024-12-20","current":-0.037289,"twenty":-290.727647,"median":-175.919929,"eighty":-124.08556,"marketCap":3629000},{"date":"2024-12-27","current":-0.040217,"twenty":-290.727647,"median":-175.919929,"eighty":-115.464231,"marketCap":3914000},{"date":"2025-01-03","current":-0.04705,"twenty":-289.874539,"median":-174.403378,"eighty":-103.562166,"marketCap":4579000},{"date":"2025-01-10","current":-0.043145,"twenty":-288.607534,"median":-174.403378,"eighty":-93.405995,"marketCap":4199000},{"date":"2025-01-17","current":-0.045488,"twenty":-287.794597,"median":-172.886827,"eighty":-85.404163,"marketCap":4427000},{"date":"2025-01-24","current":-0.039827,"twenty":-287.692983,"median":-172.886827,"eighty":-80.63384,"marketCap":3876000},{"date":"2025-01-31","current":-0.04062,"twenty":-286.623588,"median":-169.853724,"eighty":-0.046698,"marketCap":3953181},{"date":"2025-02-07","current":-0.063427,"twenty":-285.08245,"median":-167.578897,"eighty":-0.044902,"marketCap":6172882},{"date":"2025-02-14","current":-0.062559,"twenty":-284.487493,"median":-165.304071,"eighty":-0.045136,"marketCap":6088322},{"date":"2025-02-21","current":-0.053653,"twenty":-283.595058,"median":-163.178424,"eighty":-0.045683,"marketCap":5221582},{"date":"2025-02-28","current":-0.046267,"twenty":-282.237783,"median":-149.713524,"eighty":-0.046306,"marketCap":4502822},{"date":"2025-03-07","current":-0.038447,"twenty":-275.739475,"median":-146.244814,"eighty":-0.044902,"marketCap":3741781},{"date":"2025-03-14","current":-0.037361,"twenty":-267.216306,"median":-138.167517,"eighty":-0.043462,"marketCap":3636081},{"date":"2025-03-21","current":-0.029542,"twenty":-248.107761,"median":-136.247792,"eighty":-0.043036,"marketCap":2875041},{"date":"2025-03-28","current":-0.030845,"twenty":-237.491904,"median":-130.474581,"eighty":-0.042611,"marketCap":3001881},{"date":"2025-04-04","current":-0.030736,"twenty":-225.662805,"median":-127.780415,"eighty":-0.041193,"marketCap":2991311},{"date":"2025-04-11","current":-0.027804,"twenty":-212.317155,"median":-126.240892,"eighty":-0.040254,"marketCap":2705921},{"date":"2025-04-17","current":-0.023886,"twenty":-212.317155,"median":-125.082012,"eighty":-0.040217,"marketCap":8610910},{"date":"2025-04-25","current":-0.027298,"twenty":-209.284053,"median":-121.622323,"eighty":-0.039751,"marketCap":9841040},{"date":"2025-05-02","current":-0.026752,"twenty":-206.97045,"median":-113.924707,"eighty":-0.038882,"marketCap":9644219},{"date":"2025-05-09","current":-0.025933,"twenty":-198.668195,"median":-105.408742,"eighty":-0.038447,"marketCap":9348988},{"date":"2025-05-16","current":-0.023204,"twenty":-197.151644,"median":-94.637046,"eighty":-0.037289,"marketCap":8364884},{"date":"2025-05-23","current":-0.014765,"twenty":-194.876818,"median":-87.712384,"eighty":-0.035336,"marketCap":6839522},{"date":"2025-05-30","current":-0.013597,"twenty":-194.703316,"median":-85.404163,"eighty":-0.034076,"marketCap":6298265},{"date":"2025-06-06","current":-0.015934,"twenty":-193.013581,"median":-83.865349,"eighty":-0.032382,"marketCap":7380780},{"date":"2025-06-13","current":-0.015827,"twenty":-192.462308,"median":-76.940688,"eighty":-0.030714,"marketCap":7331574},{"date":"2025-06-20","current":-0.014765,"twenty":-191.622219,"median":-0.063427,"eighty":-0.029976,"marketCap":6839522},{"date":"2025-06-27","current":-0.013384,"twenty":-191.08544,"median":-0.062016,"eighty":-0.02856,"marketCap":6199855},{"date":"2025-07-03","current":-0.010835,"twenty":-190.47882,"median":-0.06082,"eighty":-0.028108,"marketCap":5018930},{"date":"2025-07-11","current":-0.011366,"twenty":-188.962269,"median":-0.058866,"eighty":-0.027414,"marketCap":5264956},{"date":"2025-07-18","current":-0.009709,"twenty":-187.617751,"median":-0.054413,"eighty":-0.026807,"marketCap":4497355},{"date":"2025-07-25","current":-0.012607,"twenty":-185.580596,"median":-0.050394,"eighty":-0.026397,"marketCap":5839705},{"date":"2025-08-01","current":-0.011724,"twenty":-183.502684,"median":-0.0492,"eighty":-0.026124,"marketCap":5430685},{"date":"2025-08-08","current":-0.009389,"twenty":-183.502684,"median":-0.04705,"eighty":-0.024378,"marketCap":4349367},{"date":"2025-08-15","current":-0.007612,"twenty":-182.896064,"median":-0.045878,"eighty":-0.016359,"marketCap":3526037},{"date":"2025-08-22","current":-0.005281,"twenty":-181.379513,"median":-0.044902,"eighty":-0.015827,"marketCap":3069489},{"date":"2025-08-29","current":-0.005276,"twenty":-180.013416,"median":-0.044415,"eighty":-0.015381,"marketCap":3066879},{"date":"2025-09-05","current":-0.003592,"twenty":-179.253941,"median":-0.04349,"eighty":-0.015105,"marketCap":2088085},{"date":"2025-09-12","current":-0.002758,"twenty":-178.649721,"median":-0.043145,"eighty":-0.014765,"marketCap":1603351},{"date":"2025-09-19","current":-0.002293,"twenty":-177.13317,"median":-0.0429,"eighty":-0.014022,"marketCap":1333018},{"date":"2025-09-26","current":-0.002213,"twenty":-175.919929,"median":-0.042755,"eighty":-0.013405,"marketCap":1286409},{"date":"2025-10-03","current":-0.001457,"twenty":-175.919929,"median":-0.042071,"eighty":-0.012874,"marketCap":846932},{"date":"2025-10-10","current":-0.002069,"twenty":-175.919929,"median":-0.040998,"eighty":-0.0125,"marketCap":1202513},{"date":"2025-10-17","current":-0.001588,"twenty":-175.919929,"median":-0.040407,"eighty":-0.011917,"marketCap":922765},{"date":"2025-10-24","current":-0.001235,"twenty":-175.919929,"median":-0.040217,"eighty":-0.011422,"marketCap":717779},{"date":"2025-10-31","current":-0.000506,"twenty":-175.919929,"median":-0.039789,"eighty":-0.01107,"marketCap":294196},{"date":"2025-11-07","current":-0.000674,"twenty":-175.616619,"median":-0.039316,"eighty":-0.010538,"marketCap":391516},{"date":"2025-11-14","current":-0.000762,"twenty":-174.403378,"median":-0.038774,"eighty":-0.010162,"marketCap":442879}],"updateTime":1763371241009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580141210","title":"BUZZ--美国股票走势-亚马逊、Nvidia、MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2580141210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580141210?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 00:06","pubTimestamp":1762185962,"startTime":"0","endTime":"0","summary":"nL6N3WF0IQ ** Nvidia Corp NVDA.O:BUZZ - 因美国允许微软在阿联酋出口该公司的人工智能芯片而上涨   nL4N3WF0SZ ** Alexander's Inc ALX.N:BUZZ - 因第三季度利润下滑而下跌  nL4N3WF13A ** MongoDB Inc MDB.O:BUZZ - 因软件公司预计第三季度业绩高于预期、任命新首席执行官而上涨。nL4N3WF13G ** Alvotech SA ALVO.O:BUZZ - 因美国FDA拒绝批准关节炎药物而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4S3WF16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","ALVO","CIVI","NVDS.UK","MSPR","ON","MD","ANRO","ALK","KVUE","MDB","NVD","CHTR","NVDA","TGE","MTSR","SM","PHIO","VNO","IMAX","GLLI","USAW.SI","EBS","ALX","NVIW.SI","QURE","AMZN","CMS","NVD3.UK","CAT","SO","TOST","KMB","SNVD.UK","ETN","IDXX","NVDD","FRPT","NVD2.UK"],"gpt_icon":1},{"id":"1145782628","title":"MSP Recovery Inc.与Yorkville就SEPA协议签署第二份补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1145782628","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145782628?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 04:10","pubTimestamp":1760127026,"startTime":"0","endTime":"0","summary":"MSP Recovery Inc.宣布，在满足特定条件下，公司与Yorkville就SEPA协议签署了第二份补充协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"1132207994","title":"MSP Recovery, Inc. - 根据协议，Yorkville同意以可转换债券形式向公司提供高达300万美元的额外资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1132207994","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132207994?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 04:10","pubTimestamp":1760127015,"startTime":"0","endTime":"0","summary":"MSP Recovery, Inc.宣布，根据达成的协议，Yorkville同意以可转换债券的形式向该公司提供高达300万美元的额外融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"1110262731","title":"MSP Recovery, Inc.与Yorkville达成协议 将Yorkville SEPA底价降至1.60美元——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1110262731","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110262731?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 04:30","pubTimestamp":1757968253,"startTime":"0","endTime":"0","summary":"MSP Recovery, Inc.与Yorkville达成协议 将Yorkville SEPA底价降至1.60美元——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MSPR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSPR\",params:#limit:6,delay:false,,,undefined,":[]}}