美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 1.5X Short NVDA Daily ETF

12.51

+0.04000.32%

盘后：12.50-0.0100-0.08%19:59 EDT

成交量：105.10万

成交额：1,308.92万

市值：4,391.23万

市盈率：- -

高：12.55

开：12.50

低：12.38

收：12.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

消息称苹果 M 系列和英伟达游戏 GPU 考虑英特尔 14A 制程工艺

BiyaPay分析师：曾想拆分英伟达，如今与黄仁勋“互赞”，特朗普AI立场现微妙转变

砺算首款GPU正式发布，性能追上英伟达RTX4060！

英伟达7月25日成交额为212.68亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":12.51,"timestamp":1753473600000,"preClose":12.47,"halted":0,"volume":1051000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:59 EDT","volume":53901,"amount":674650.548,"timestamp":1753487947076},"delay":0,"floatShares":3510175,"shares":3510175,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":12.5,"high":12.551,"low":12.375,"amount":13089194.989,"amplitude":0.014114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.47,"sharesOutstanding":3510175,"nav":13.6257,"aum":47828742.01,"dividendRate":0.28697,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.5099,"preClose":12.47,"latestTime":"09:29 EDT","volume":25214,"amount":315583.920652,"timestamp":1753450142675},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:59 EDT","volume":53901,"amount":674650.548,"timestamp":1753487947076},"volumeRatio":0.6965670901323155,"impliedVol":0.4946,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":3510175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6965670901323155,"shares":3510175,"dividePrice":3.59,"high":12.551,"amplitude":0.014114,"preClose":12.47,"low":12.375,"week52Low":12.375,"pbRate":"--","week52High":57.03,"institutionHeld":0,"latestPrice":12.51,"eps":0,"divideRate":0.28697,"volume":1051000,"delay":0,"ttmEps":0,"open":12.5,"prevYearClose":25.42,"prevWeekClose":12.64,"prevMonthClose":14.46,"prevQuarterClose":14.46,"fiveDayClose":12.64,"twentyDayClose":14.86,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554199227","title":"消息称苹果 M 系列和英伟达游戏 GPU 考虑英特尔 14A 制程工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2554199227","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554199227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 21:37","pubTimestamp":1753537040,"startTime":"0","endTime":"0","summary":"IT之家 7 月 26 日消息，英特尔发力芯片代工，在昨日的财报电话会议表示，正与大型外部客户紧密合作，从头开始将 14A 打造为代工节点。我们预计英伟达的游戏 GPU和苹果的 M 系列将成为 Intel14A 的采用者。鉴于英特尔目前的状况，需要对此传言持保留态度。外媒 wccftech 表示，预计台积电将在 2028 年推出自己的 A14 工艺，与英特尔采用解决方案的时间类似。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072621374894bc5f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072621374894bc5f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0308772762.SGD","NVDU","SNVD.UK","NVDD","IE00B775H168.HKD","LU0868494617.USD","NVDA","LU0310800379.SGD","LU2023250843.SGD","SG9999015358.SGD","NVD","BK4543","IE00BDRTCR15.USD","LU0823434583.USD","MACW.SI","LU2168564065.EUR","INTC","IE00BYXW3230.USD","BK4567","IE00BJJMRY28.SGD","IE00BN8TJ469.HKD","NVDY","LU0251132253.USD","LU1267930730.SGD","NVDS","IE00B4YYXB79.USD","LU2552382058.USD","LU0097036916.USD","LU0661504455.SGD","IE00BSNM7G36.USD","LU1116320737.USD","NVIW.SI","LU2237957811.SGD","LU0545039389.USD","LU0528227936.USD","2NVD.UK","BK4515","NVDS.UK","LU2106854487.HKD","NVD3.UK","LU2023250330.USD","NVD2.UK","BK4605","LU2083900584.USD","LU1551013342.USD","AAPL","NVDX","3NVD.UK","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2554716160","title":"BiyaPay分析师：曾想拆分英伟达，如今与黄仁勋“互赞”，特朗普AI立场现微妙转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 18:00","pubTimestamp":1753524000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSCEI","TSLL","MSFT","TSLA","LU0080751232.USD","HSTECH","159813","NVIW.SI","NVDX","LU1814569148.SGD","SNVD.UK","NVDD","LU0069063385.USD","GOOG","03086","3NVD.UK","IE00BYXW3230.USD","LU0965509283.SGD","NVDS.UK","LU1934455863.HKD","NVD","XMAG","AMZN","NVDY","161631","YANG","LU0109391861.USD","07226","TSYW.SI","HK0000320223.HKD","TTTN","NVDS","USDT.USD.CC","NVDU","AAPL","LU0353189763.USD","LU2471134952.CNY","2NVD.UK","LU2065171402.SGD","LU2125909247.SGD","META","LU1935043023.USD","HK0000320264.USD","NVD2.UK","NVDA","162414","NVD3.UK","NVDL"],"gpt_icon":0},{"id":"2554716152","title":"砺算首款GPU正式发布，性能追上英伟达RTX4060！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716152","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:54","pubTimestamp":1753523671,"startTime":"0","endTime":"0","summary":"7月26日，“砥砺算芯 超越极限”砺算科技产品发布会在上海召开，砺算正式发布首款GPU芯片“7G100”系列和首款显卡产品Lisuan eXtreme系列。如今，其首款GPU终于开启揭幕时刻。此外，砺算7G100系列GPU拓展性表现达到国际主流、国内领先。另外，根据Geekbench最新曝光的测试数据显示，搭配的AMD锐龙5 7600 CPU的平台上，砺算G100在OpenCL得分为111,290分，高于英伟达的RTX 4060的101028分。综合来看，Lisuan eXtreme系列显卡已经达到了英伟达RTX 4060的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175952a4649101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175952a4649101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0256863902.USD","2NVD.UK","NVIW.SI","LU0048584097.USD","LU0109391861.USD","LU2063271972.USD","IE00B3M56506.USD","3NVD.UK","LU2357305700.SGD","IE00B7KXQ091.USD","LU1974910355.USD","LU1868836914.USD","LU0444971666.USD","NVD3.UK","LU0061474705.USD","HK0000306701.USD","LU2065171402.SGD","LU0094547139.USD","NVD","LU2125909247.SGD","LU2083900584.USD","LU0234570918.USD","NVDY","NVDS.UK","LU0128525929.USD","NVDU","SG9999014559.SGD","LU2552382058.USD","LU2458330169.SGD","LU2125909593.SGD","IE00BD6J9T35.USD","LU0345770993.USD","LU1712237335.SGD","NVD2.UK","LU2430703178.SGD","NVDS","NVDD","BK4529","NVDX","LU0354030438.USD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0345768153.USD","NVDA","IE00BK4W5L77.USD","SNVD.UK","LU0289961442.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2554131577","title":"英伟达7月25日成交额为212.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554131577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554131577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:39","pubTimestamp":1753504743,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，英伟达成交额为212.68亿美元，成交额较昨日减少4.70%，当日成交量为1.22亿股。英伟达于2025年7月25日跌0.14%，报173.5美元，该股过去5个交易日涨0.63%，年初至今涨29.22%，过去60日涨59.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|212.68亿|-4.70%|1.22亿|#|2025-07-24|223.16亿|-14.66%|1.29亿|#|2025-07-23|261.50亿|-19.12%|1.54亿|#|2025-07-22|323.32亿|52.44%|1.93亿|#|2025-07-21|212.09亿|-16.08%|1.23亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123911a6c29e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123911a6c29e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","2NVD.UK","NVIW.SI","LU0511384066.AUD","LU0069063385.USD","LU1242518857.USD","IE00B19Z8W00.USD","LU2552382215.SGD","3NVD.UK","LU0203202063.USD","LU1914381329.SGD","LU0965509101.SGD","LU1084165304.USD","HK0000320223.HKD","LU0310800379.SGD","LU2247934214.USD","IE00BHPRN162.USD","BK4585","LU1551013342.USD","NVD3.UK","IE00BMPRXN33.USD","LU2065171402.SGD","SGXZ23171101.USD","NVD","LU2430703095.HKD","LU2097344357.USD","LU1280957306.USD","NVDY","LU0719512351.SGD","LU0476273544.USD","LU1116320901.HKD","LU2471134523.USD","NVDS.UK","LU2168564065.EUR","NVDU","LU2552382058.USD","LU0316494557.USD","LU0820561909.HKD","NVD2.UK","NVDS","NVDD","LU0985320562.USD","LU2168563687.JPY","NVDX","LU2264538146.SGD","LU0266013472.USD","NVDA","IE00BMPRXQ63.HKD","SNVD.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":482,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}