ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Tradr 1.5X Short NVDA Daily ETF
12.51
+0.0400
0.32%
盘后:
12.50
-0.0100
-0.08%
19:59 EDT
成交量:
105.10万
成交额:
1,308.92万
市值:
4,391.23万
市盈率:
- -
高:
12.55
开:
12.50
低:
12.38
收:
12.47
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
消息称苹果 M 系列和英伟达游戏 GPU 考虑英特尔 14A 制程工艺
IT之家
·
昨天
BiyaPay分析师:曾想拆分英伟达,如今与黄仁勋“互赞”,特朗普AI立场现微妙转变
Blockbeats
·
昨天
砺算首款GPU正式发布,性能追上英伟达RTX4060!
芯智讯
·
昨天
英伟达7月25日成交额为212.68亿美元
市场透视
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":12.51,"timestamp":1753473600000,"preClose":12.47,"halted":0,"volume":1051000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:59 EDT","volume":53901,"amount":674650.548,"timestamp":1753487947076},"delay":0,"floatShares":3510175,"shares":3510175,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":12.5,"high":12.551,"low":12.375,"amount":13089194.989,"amplitude":0.014114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.47,"sharesOutstanding":3510175,"nav":13.6257,"aum":47828742.01,"dividendRate":0.28697,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.5099,"preClose":12.47,"latestTime":"09:29 EDT","volume":25214,"amount":315583.920652,"timestamp":1753450142675},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:59 EDT","volume":53901,"amount":674650.548,"timestamp":1753487947076},"volumeRatio":0.6965670901323155,"impliedVol":0.4946,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":3510175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6965670901323155,"shares":3510175,"dividePrice":3.59,"high":12.551,"amplitude":0.014114,"preClose":12.47,"low":12.375,"week52Low":12.375,"pbRate":"--","week52High":57.03,"institutionHeld":0,"latestPrice":12.51,"eps":0,"divideRate":0.28697,"volume":1051000,"delay":0,"ttmEps":0,"open":12.5,"prevYearClose":25.42,"prevWeekClose":12.64,"prevMonthClose":14.46,"prevQuarterClose":14.46,"fiveDayClose":12.64,"twentyDayClose":14.86,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554199227","title":"消息称苹果 M 系列和英伟达游戏 GPU 考虑英特尔 14A 制程工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2554199227","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554199227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 21:37","pubTimestamp":1753537040,"startTime":"0","endTime":"0","summary":"IT之家 7 月 26 日消息,英特尔发力芯片代工,在昨日的财报电话会议表示,正与大型外部客户紧密合作,从头开始将 14A 打造为代工节点。我们预计英伟达的游戏 GPU和苹果的 M 系列将成为 Intel14A 的采用者。鉴于英特尔目前的状况,需要对此传言持保留态度。外媒 wccftech 表示,预计台积电将在 2028 年推出自己的 A14 工艺,与英特尔采用解决方案的时间类似。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072621374894bc5f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072621374894bc5f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0308772762.SGD","NVDU","SNVD.UK","NVDD","IE00B775H168.HKD","LU0868494617.USD","NVDA","LU0310800379.SGD","LU2023250843.SGD","SG9999015358.SGD","NVD","BK4543","IE00BDRTCR15.USD","LU0823434583.USD","MACW.SI","LU2168564065.EUR","INTC","IE00BYXW3230.USD","BK4567","IE00BJJMRY28.SGD","IE00BN8TJ469.HKD","NVDY","LU0251132253.USD","LU1267930730.SGD","NVDS","IE00B4YYXB79.USD","LU2552382058.USD","LU0097036916.USD","LU0661504455.SGD","IE00BSNM7G36.USD","LU1116320737.USD","NVIW.SI","LU2237957811.SGD","LU0545039389.USD","LU0528227936.USD","2NVD.UK","BK4515","NVDS.UK","LU2106854487.HKD","NVD3.UK","LU2023250330.USD","NVD2.UK","BK4605","LU2083900584.USD","LU1551013342.USD","AAPL","NVDX","3NVD.UK","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2554716160","title":"BiyaPay分析师:曾想拆分英伟达,如今与黄仁勋“互赞”,特朗普AI立场现微妙转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 18:00","pubTimestamp":1753524000,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSCEI","TSLL","MSFT","TSLA","LU0080751232.USD","HSTECH","159813","NVIW.SI","NVDX","LU1814569148.SGD","SNVD.UK","NVDD","LU0069063385.USD","GOOG","03086","3NVD.UK","IE00BYXW3230.USD","LU0965509283.SGD","NVDS.UK","LU1934455863.HKD","NVD","XMAG","AMZN","NVDY","161631","YANG","LU0109391861.USD","07226","TSYW.SI","HK0000320223.HKD","TTTN","NVDS","USDT.USD.CC","NVDU","AAPL","LU0353189763.USD","LU2471134952.CNY","2NVD.UK","LU2065171402.SGD","LU2125909247.SGD","META","LU1935043023.USD","HK0000320264.USD","NVD2.UK","NVDA","162414","NVD3.UK","NVDL"],"gpt_icon":0},{"id":"2554716152","title":"砺算首款GPU正式发布,性能追上英伟达RTX4060!","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716152","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:54","pubTimestamp":1753523671,"startTime":"0","endTime":"0","summary":"7月26日,“砥砺算芯 超越极限”砺算科技产品发布会在上海召开,砺算正式发布首款GPU芯片“7G100”系列和首款显卡产品Lisuan eXtreme系列。如今,其首款GPU终于开启揭幕时刻。此外,砺算7G100系列GPU拓展性表现达到国际主流、国内领先。另外,根据Geekbench最新曝光的测试数据显示,搭配的AMD锐龙5 7600 CPU的平台上,砺算G100在OpenCL得分为111,290分,高于英伟达的RTX 4060的101028分。综合来看,Lisuan eXtreme系列显卡已经达到了英伟达RTX 4060的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175952a4649101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726175952a4649101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0256863902.USD","2NVD.UK","NVIW.SI","LU0048584097.USD","LU0109391861.USD","LU2063271972.USD","IE00B3M56506.USD","3NVD.UK","LU2357305700.SGD","IE00B7KXQ091.USD","LU1974910355.USD","LU1868836914.USD","LU0444971666.USD","NVD3.UK","LU0061474705.USD","HK0000306701.USD","LU2065171402.SGD","LU0094547139.USD","NVD","LU2125909247.SGD","LU2083900584.USD","LU0234570918.USD","NVDY","NVDS.UK","LU0128525929.USD","NVDU","SG9999014559.SGD","LU2552382058.USD","LU2458330169.SGD","LU2125909593.SGD","IE00BD6J9T35.USD","LU0345770993.USD","LU1712237335.SGD","NVD2.UK","LU2430703178.SGD","NVDS","NVDD","BK4529","NVDX","LU0354030438.USD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0345768153.USD","NVDA","IE00BK4W5L77.USD","SNVD.UK","LU0289961442.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2554131577","title":"英伟达7月25日成交额为212.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554131577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554131577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:39","pubTimestamp":1753504743,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,英伟达成交额为212.68亿美元,成交额较昨日减少4.70%,当日成交量为1.22亿股。英伟达于2025年7月25日跌0.14%,报173.5美元,该股过去5个交易日涨0.63%,年初至今涨29.22%,过去60日涨59.16%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|212.68亿|-4.70%|1.22亿|#|2025-07-24|223.16亿|-14.66%|1.29亿|#|2025-07-23|261.50亿|-19.12%|1.54亿|#|2025-07-22|323.32亿|52.44%|1.93亿|#|2025-07-21|212.09亿|-16.08%|1.23亿|英伟达公司是图形处理单元的前沿开发者,也是一家提供数据中心规模产品的全栈计算基础设施公司,正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123911a6c29e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123911a6c29e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","2NVD.UK","NVIW.SI","LU0511384066.AUD","LU0069063385.USD","LU1242518857.USD","IE00B19Z8W00.USD","LU2552382215.SGD","3NVD.UK","LU0203202063.USD","LU1914381329.SGD","LU0965509101.SGD","LU1084165304.USD","HK0000320223.HKD","LU0310800379.SGD","LU2247934214.USD","IE00BHPRN162.USD","BK4585","LU1551013342.USD","NVD3.UK","IE00BMPRXN33.USD","LU2065171402.SGD","SGXZ23171101.USD","NVD","LU2430703095.HKD","LU2097344357.USD","LU1280957306.USD","NVDY","LU0719512351.SGD","LU0476273544.USD","LU1116320901.HKD","LU2471134523.USD","NVDS.UK","LU2168564065.EUR","NVDU","LU2552382058.USD","LU0316494557.USD","LU0820561909.HKD","NVD2.UK","NVDS","NVDD","LU0985320562.USD","LU2168563687.JPY","NVDX","LU2264538146.SGD","LU0266013472.USD","NVDA","IE00BMPRXQ63.HKD","SNVD.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":482,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}