美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 1.5X Short NVDA Daily ETF

14.25

-0.2700-1.86%

盘后：14.22-0.0300-0.21%16:58 EDT

成交量：105.25万

成交额：1,496.50万

市值：4,025.87万

市盈率：- -

高：14.45

开：14.39

低：14.01

收：14.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":14.25,"timestamp":1751562000000,"preClose":14.52,"halted":0,"volume":1052535,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.25,"latestTime":"16:58 EDT","volume":26941,"amount":384016.5244,"timestamp":1751576319315},"delay":0,"floatShares":2825175,"shares":2825175,"eps":0,"marketStatus":"提前休市","change":-0.27,"latestTime":"07-03 13:00:00 EDT","open":14.39,"high":14.45,"low":14.0146,"amount":14965036.305615,"amplitude":0.029986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":14.52,"sharesOutstanding":2825175,"nav":14.5177,"aum":41014978.55,"dividendRate":0.25193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.359,"preClose":14.52,"latestTime":"09:28 EDT","volume":22117,"amount":319771.721879,"timestamp":1751549308573},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.25,"latestTime":"16:58 EDT","volume":26941,"amount":384016.5244,"timestamp":1751576319315},"volumeRatio":1.277761,"impliedVol":0.4826,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":2825175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.277761,"shares":2825175,"dividePrice":3.59,"high":14.45,"amplitude":0.029986,"preClose":14.52,"low":14.0146,"week52Low":14.0146,"pbRate":"--","week52High":57.03,"institutionHeld":0,"latestPrice":14.25,"eps":0,"divideRate":0.25193,"volume":1052535,"delay":0,"ttmEps":0,"open":14.39,"prevYearClose":25.42,"prevWeekClose":14.48,"prevMonthClose":14.46,"prevQuarterClose":14.46,"fiveDayClose":14.86,"twentyDayClose":17.04,"sixtyDayClose":33.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}