ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ROBIN ENERGY LTD.
2.98
-0.1000
-3.25%
盘后:
3.01
0.0292
+0.98%
19:16 EDT
成交量:
15.52万
成交额:
46.66万
市值:
1,786.43万
市盈率:
- -
高:
3.09
开:
3.03
低:
2.87
收:
3.08
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Robin Energy Ltd.7月17日成交额为172.51万美元
市场透视
·
07-18
Robin Energy Ltd.7月15日成交额为196.72万美元
市场透视
·
07-16
Robin Energy Ltd.7月14日成交额为1058.43万美元
市场透视
·
07-15
Robin Energy Ltd.7月10日成交额为258.11万美元
市场透视
·
07-11
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":2.98,"timestamp":1753732800000,"preClose":3.08,"halted":0,"volume":155219,"hourTrading":{"tag":"盘后","latestPrice":3.0092,"preClose":2.98,"latestTime":"19:16 EDT","volume":5575,"amount":16610.808390000002,"timestamp":1753744585589},"delay":0,"floatShares":4698300,"shares":5994732,"eps":0,"marketStatus":"盘后交易","change":-0.1,"latestTime":"07-28 19:17:17 EDT","open":3.03,"high":3.09,"low":2.8701,"amount":466574.965166,"amplitude":0.071396,"askPrice":3.01,"askSize":119,"bidPrice":2.97,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.08,"latestTime":"09:24 EDT","volume":5218,"amount":16047.546778,"timestamp":1753709096188},"postHourTrading":{"tag":"盘后","latestPrice":3.0092,"preClose":2.98,"latestTime":"19:16 EDT","volume":5575,"amount":16610.808390000002,"timestamp":1753744585589},"volumeRatio":0.554925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":4698300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.554925,"shares":5994732,"dividePrice":0,"high":3.09,"amplitude":0.071396,"preClose":3.08,"low":2.8701,"week52Low":1.32,"pbRate":"--","week52High":24.65,"institutionHeld":0,"latestPrice":2.98,"committee":0.615509,"eps":0,"divideRate":0,"volume":155219,"delay":0,"ttmEps":0,"open":3.03,"prevYearClose":1.32,"prevWeekClose":3.08,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":3.27,"twentyDayClose":3.35,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552454602","title":"Robin Energy Ltd.7月17日成交额为172.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:13","pubTimestamp":1752815583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Robin Energy Ltd.成交额为172.51万美元,成交额较昨日减少2.88%,当日成交量为53.97万股。Robin Energy Ltd.于2025年7月17日跌1.22%,报3.23美元,该股过去5个交易日涨9.86%,年初至今涨144.7%,过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|172.51万|-2.88%|53.97万|#|2025-07-16|177.62万|-9.71%|54.22万|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2551112568","title":"Robin Energy Ltd.7月15日成交额为196.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:22","pubTimestamp":1752643376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Robin Energy Ltd.成交额为196.72万美元,成交额较昨日减少81.41%,当日成交量为61.70万股。Robin Energy Ltd.于2025年7月15日涨0.31%,报3.22美元,该股过去5个交易日涨17.95%,年初至今涨143.94%,过去60日跌8.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2551559491","title":"Robin Energy Ltd.7月14日成交额为1058.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551559491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551559491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:21","pubTimestamp":1752556886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Robin Energy Ltd.成交额为1058.43万美元,成交额较昨日增加351.93%,当日成交量为305.55万股。Robin Energy Ltd.于2025年7月14日涨2.88%,报3.21美元,该股过去5个交易日涨15.05%,年初至今涨143.18%,过去60日跌30.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|#|2025-07-08|159.54万|-44.33%|56.12万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2550000506","title":"Robin Energy Ltd.7月10日成交额为258.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:22","pubTimestamp":1752211365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Robin Energy Ltd.成交额为258.11万美元,成交额较昨日增加29.60%,当日成交量为85.81万股。Robin Energy Ltd.于2025年7月10日涨5.38%,报2.94美元,该股过去5个交易日跌6.67%,年初至今涨122.73%,过去60日跌65.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|#|2025-07-08|159.54万|-44.33%|56.12万|#|2025-07-07|286.59万|95.22%|98.22万|#|2025-07-03|146.80万|-22.73%|46.69万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132248a6a2fd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132248a6a2fd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{}}}