美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROBIN ENERGY LTD.

2.98

-0.1000-3.25%

盘后：3.010.0292+0.98%19:16 EDT

成交量：15.52万

成交额：46.66万

市值：1,786.43万

市盈率：- -

高：3.09

开：3.03

低：2.87

收：3.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Robin Energy Ltd.7月17日成交额为172.51万美元

Robin Energy Ltd.7月15日成交额为196.72万美元

Robin Energy Ltd.7月14日成交额为1058.43万美元

Robin Energy Ltd.7月10日成交额为258.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":2.98,"timestamp":1753732800000,"preClose":3.08,"halted":0,"volume":155219,"hourTrading":{"tag":"盘后","latestPrice":3.0092,"preClose":2.98,"latestTime":"19:16 EDT","volume":5575,"amount":16610.808390000002,"timestamp":1753744585589},"delay":0,"floatShares":4698300,"shares":5994732,"eps":0,"marketStatus":"盘后交易","change":-0.1,"latestTime":"07-28 19:17:17 EDT","open":3.03,"high":3.09,"low":2.8701,"amount":466574.965166,"amplitude":0.071396,"askPrice":3.01,"askSize":119,"bidPrice":2.97,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.08,"latestTime":"09:24 EDT","volume":5218,"amount":16047.546778,"timestamp":1753709096188},"postHourTrading":{"tag":"盘后","latestPrice":3.0092,"preClose":2.98,"latestTime":"19:16 EDT","volume":5575,"amount":16610.808390000002,"timestamp":1753744585589},"volumeRatio":0.554925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":4698300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.554925,"shares":5994732,"dividePrice":0,"high":3.09,"amplitude":0.071396,"preClose":3.08,"low":2.8701,"week52Low":1.32,"pbRate":"--","week52High":24.65,"institutionHeld":0,"latestPrice":2.98,"committee":0.615509,"eps":0,"divideRate":0,"volume":155219,"delay":0,"ttmEps":0,"open":3.03,"prevYearClose":1.32,"prevWeekClose":3.08,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":3.27,"twentyDayClose":3.35,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552454602","title":"Robin Energy Ltd.7月17日成交额为172.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:13","pubTimestamp":1752815583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Robin Energy Ltd.成交额为172.51万美元，成交额较昨日减少2.88%，当日成交量为53.97万股。Robin Energy Ltd.于2025年7月17日跌1.22%，报3.23美元，该股过去5个交易日涨9.86%，年初至今涨144.7%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|172.51万|-2.88%|53.97万|#|2025-07-16|177.62万|-9.71%|54.22万|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718131305a45298ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2551112568","title":"Robin Energy Ltd.7月15日成交额为196.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:22","pubTimestamp":1752643376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Robin Energy Ltd.成交额为196.72万美元，成交额较昨日减少81.41%，当日成交量为61.70万股。Robin Energy Ltd.于2025年7月15日涨0.31%，报3.22美元，该股过去5个交易日涨17.95%，年初至今涨143.94%，过去60日跌8.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|196.72万|-81.41%|61.70万|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132306a44de0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2551559491","title":"Robin Energy Ltd.7月14日成交额为1058.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551559491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551559491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:21","pubTimestamp":1752556886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Robin Energy Ltd.成交额为1058.43万美元，成交额较昨日增加351.93%，当日成交量为305.55万股。Robin Energy Ltd.于2025年7月14日涨2.88%，报3.21美元，该股过去5个交易日涨15.05%，年初至今涨143.18%，过去60日跌30.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1058.43万|351.93%|305.55万|#|2025-07-11|234.20万|-9.26%|76.20万|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|#|2025-07-08|159.54万|-44.33%|56.12万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132127a6aa4a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2550000506","title":"Robin Energy Ltd.7月10日成交额为258.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:22","pubTimestamp":1752211365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Robin Energy Ltd.成交额为258.11万美元，成交额较昨日增加29.60%，当日成交量为85.81万股。Robin Energy Ltd.于2025年7月10日涨5.38%，报2.94美元，该股过去5个交易日跌6.67%，年初至今涨122.73%，过去60日跌65.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|258.11万|29.60%|85.81万|#|2025-07-09|199.16万|24.83%|68.92万|#|2025-07-08|159.54万|-44.33%|56.12万|#|2025-07-07|286.59万|95.22%|98.22万|#|2025-07-03|146.80万|-22.73%|46.69万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132248a6a2fd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132248a6a2fd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{}}}