美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROBIN ENERGY LTD.

3.05

-0.1000-3.17%

盘后：3.080.0292+0.96%16:59 EDT

成交量：46.69万

成交额：146.76万

市值：1,828.39万

市盈率：- -

高：3.30

开：3.18

低：3.03

收：3.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Robin Energy Ltd.7月2日成交额为189.98万美元

Robin Energy Ltd.7月1日成交额为171.37万美元

Robin Energy Ltd.6月30日成交额为353.69万美元

Robin Energy Ltd.6月26日成交额为424.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RBNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":3.05,"timestamp":1751562000000,"preClose":3.15,"halted":0,"volume":466862,"hourTrading":{"tag":"盘后","latestPrice":3.0792,"preClose":3.05,"latestTime":"16:59 EDT","volume":10949,"amount":33719.8207,"timestamp":1751576370966},"delay":0,"floatShares":4698300,"shares":5994732,"eps":0,"marketStatus":"提前休市","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":3.18,"high":3.3,"low":3.03,"amount":1467572.3868564,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.15,"latestTime":"09:29 EDT","volume":8788,"amount":27636.294124400003,"timestamp":1751549365518},"postHourTrading":{"tag":"盘后","latestPrice":3.0792,"preClose":3.05,"latestTime":"16:59 EDT","volume":10949,"amount":33719.8207,"timestamp":1751576370966},"volumeRatio":0.999976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":4698300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.999976,"shares":5994732,"dividePrice":0,"high":3.3,"amplitude":0.085714,"preClose":3.15,"low":3.03,"week52Low":1.32,"pbRate":"--","week52High":24.65,"institutionHeld":0,"latestPrice":3.05,"eps":0,"divideRate":0,"volume":466862,"delay":0,"ttmEps":0,"open":3.18,"prevYearClose":1.32,"prevWeekClose":3.35,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":3.66,"twentyDayClose":2.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBNE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548212558","title":"Robin Energy Ltd.7月2日成交额为189.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548212558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548212558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:21","pubTimestamp":1751520099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Robin Energy Ltd.成交额为189.98万美元，成交额较昨日增加10.86%，当日成交量为60.82万股。Robin Energy Ltd.于2025年7月2日涨4.65%，报3.15美元，该股过去5个交易日跌14.86%，年初至今涨138.64%，过去60日涨138.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|189.98万|10.86%|60.82万|#|2025-07-01|171.37万|-51.55%|54.93万|#|2025-06-30|353.69万|5.31%|109.30万|#|2025-06-27|335.85万|-20.81%|96.02万|#|2025-06-26|424.11万|-77.44%|112.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132141a4cc8f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703132141a4cc8f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2548385160","title":"Robin Energy Ltd.7月1日成交额为171.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:08","pubTimestamp":1751432881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Robin Energy Ltd.成交额为171.37万美元，成交额较昨日减少51.55%，当日成交量为54.93万股。Robin Energy Ltd.于2025年7月1日涨0.33%，报3.01美元，该股过去5个交易日跌37.94%，年初至今涨128.03%，过去60日涨128.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|171.37万|-51.55%|54.93万|#|2025-06-30|353.69万|5.31%|109.30万|#|2025-06-27|335.85万|-20.81%|96.02万|#|2025-06-26|424.11万|-77.44%|112.44万|#|2025-06-25|1880.06万|41.68%|523.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130805a4ca5cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130805a4ca5cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2548029936","title":"Robin Energy Ltd.6月30日成交额为353.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:52","pubTimestamp":1751345527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Robin Energy Ltd.成交额为353.69万美元，成交额较昨日增加5.31%，当日成交量为109.30万股。Robin Energy Ltd.于2025年6月30日跌10.45%，报3.0美元，该股过去5个交易日跌55.22%，年初至今涨127.27%，过去60日涨127.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|353.69万|5.31%|109.30万|#|2025-06-27|335.85万|-20.81%|96.02万|#|2025-06-26|424.11万|-77.44%|112.44万|#|2025-06-25|1880.06万|41.68%|523.42万|#|2025-06-24|1326.95万|-88.72%|270.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125209a4c81b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125209a4c81b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0},{"id":"2546919798","title":"Robin Energy Ltd.6月26日成交额为424.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546919798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546919798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:58","pubTimestamp":1751000293,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Robin Energy Ltd.成交额为424.11万美元，成交额较昨日减少77.44%，当日成交量为112.44万股。Robin Energy Ltd.于2025年6月26日跌1.08%，报3.66美元，该股过去5个交易日跌58.08%，年初至今涨177.27%，过去60日涨177.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|424.11万|-77.44%|112.44万|#|2025-06-25|1880.06万|41.68%|523.42万|#|2025-06-24|1326.95万|-88.72%|270.48万|#|2025-06-23|1.18亿|280.74%|1584.44万|#|2025-06-20|3089.74万|-69.25%|502.85万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125823a4c055d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125823a4c055d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","RBNE"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{}}}