ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
INVO Fertility, Inc
2.19
-0.4100
-15.77%
盘前:
2.13
-0.0600
-2.74%
09:25 EDT
成交量:
76.31万
成交额:
178.61万
市值:
203.29万
市盈率:
-0.02
高:
2.56
开:
2.56
低:
2.15
收:
2.60
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Invo Fertility, Inc.7月23日成交额为377.25万美元
市场透视
·
昨天
Invo Fertility, Inc.7月22日成交额为1.89亿美元
市场透视
·
07-23
Newgenivf Group Limited盘中异动 早盘快速拉升5.62%报0.600美元
市场透视
·
07-21
美皓集团拟斥资200万美元投资IVF业务
新浪港股
·
07-21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":2.19,"timestamp":1753387200000,"preClose":2.6,"halted":0,"volume":763107,"hourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.19,"latestTime":"09:25 EDT","volume":15087,"amount":31893.3688332,"timestamp":1753449900051},"delay":0,"floatShares":844836,"shares":928272,"eps":-136.97678,"marketStatus":"盘前交易","change":-0.41,"latestTime":"07-25 09:28:53 EDT","open":2.56,"high":2.56,"low":2.15,"amount":1786147.7034284999,"amplitude":0.157692,"askPrice":2.24,"askSize":53,"bidPrice":2.08,"bidSize":105,"shortable":0,"etf":0,"ttmEps":-136.97678,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.19,"latestTime":"09:25 EDT","volume":15087,"amount":31893.3688332,"timestamp":1753449900051},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:57 EDT","volume":26797,"amount":58470.2501,"timestamp":1753401421603},"volumeRatio":0.0699133945796863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":844836,"roa":"--","roe":"--","lyrEps":-46.042221,"volumeRatio":0.0699133945796863,"shares":928272,"dividePrice":0,"high":2.56,"amplitude":0.157692,"preClose":2.6,"low":2.15,"week52Low":2.15,"pbRate":"-0.08","psRate":"0.31","week52High":51.12,"institutionHeld":0,"latestPrice":2.19,"committee":0.329114,"eps":-136.97678,"divideRate":0,"volume":763107,"delay":0,"ttmEps":-136.97678,"open":2.56,"prevYearClose":29.16,"fiveDayClose":2.4879,"twentyDayClose":3.06,"sixtyDayClose":5.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553220966","title":"Invo Fertility, Inc.7月23日成交额为377.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:57","pubTimestamp":1753325839,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Invo Fertility, Inc.成交额为377.25万美元,成交额较昨日减少98.00%,当日成交量为138.95万股。Invo Fertility, Inc.于2025年7月23日跌24.86%,报2.6美元,该股过去5个交易日涨5.69%,年初至今跌91.08%,过去60日跌60.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|377.25万|-98.00%|138.95万|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|#|2025-07-18|80.85万|67.60%|93.33万|#|2025-07-17|48.24万|616.34%|59.28万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司,致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105730a46047a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105730a46047a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2553936452","title":"Invo Fertility, Inc.7月22日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553936452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553936452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:56","pubTimestamp":1753239411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Invo Fertility, Inc.成交额为1.89亿美元,成交额较昨日增加22190.96%,当日成交量为5239.76万股。Invo Fertility, Inc.于2025年7月22日涨35.69%,报3.46美元,该股过去5个交易日涨43.81%,年初至今跌88.13%,过去60日跌43.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|#|2025-07-18|80.85万|67.60%|93.33万|#|2025-07-17|48.24万|616.34%|59.28万|#|2025-07-16|6.73万|18.17%|8.46万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司,致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105701a45dc171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105701a45dc171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2553771334","title":"Newgenivf Group Limited盘中异动 早盘快速拉升5.62%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553771334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553771334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:34","pubTimestamp":1753104858,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时34分,Newgenivf Group Limited股票出现波动,股价大幅拉升5.62%。截至发稿,该股报0.600美元/股,成交量25.8838万股,换手率3.67%,振幅1.76%。Newgenivf Group Limited股票所在的医疗设施行业中,整体跌幅为0.28%。其相关个股中,Aveanna Healthcare Holdings Inc.、Compass Pathways Plc、Biote Corp.涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Nutex Health Inc.较为活跃,换手率分别为3.67%、1.17%、0.28%,振幅较大的相关个股有Docgo Inc.、The Oncology Institute, Inc.、Basel Medical Group Ltd,振幅分别为3.85%、3.80%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121341897aed219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121341897aed219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BMGL","BK4196","IVF","NIVF"],"gpt_icon":0},{"id":"2553544421","title":"美皓集团拟斥资200万美元投资IVF业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544421","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:29","pubTimestamp":1753057740,"startTime":"0","endTime":"0","summary":" 美皓集团公布,于2025年7月18日,该公司拟认购Deepcare Medical Holdings Limited2,863,492股B类普通股,认购代价为200万美元。 公告称,目标集团主要从事医疗保健行业内的辅助生育业务,尤其专注于IVF。由于中国不孕不育率及对辅助生育技术的需求不断上升,该集团有意投资IVF业务。由于IVF治疗的利润率较高,且能抵御经济衰退,因此对IVF业务的投资将使集团的收入来源多元化,并减少对竞争激烈的牙科市场的依赖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-21/doc-infheumy3235920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVF","BK4082","01947","BK1219"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"IVF","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-05-20","symbol":"IVF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.53},{"market":"US","date":"2025-04-30","symbol":"IVF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-9.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-07-24","current":-0.075211,"percent":0.711864,"low":-0.159634,"twenty":-0.129079,"median":-0.0917,"eighty":-0.073671,"high":-0.047608,"avg":-0.099586,"sd":0.028711,"marketCap":1872977},"quantilePoints":[{"date":"2025-05-02","current":-0.084268,"twenty":-0.093412,"median":-0.081803,"eighty":-0.076469,"marketCap":1252187},{"date":"2025-05-09","current":-0.096819,"twenty":-0.099867,"median":-0.085165,"eighty":-0.080144,"marketCap":1438683},{"date":"2025-05-16","current":-0.087854,"twenty":-0.096012,"median":-0.089646,"eighty":-0.082834,"marketCap":1305471},{"date":"2025-05-23","current":-0.047608,"twenty":-0.105515,"median":-0.090543,"eighty":-0.080144,"marketCap":1185581},{"date":"2025-05-30","current":-0.146711,"twenty":-0.145427,"median":-0.093681,"eighty":-0.082116,"marketCap":3653522},{"date":"2025-06-06","current":-0.128588,"twenty":-0.145427,"median":-0.100629,"eighty":-0.084627,"marketCap":3202205},{"date":"2025-06-13","current":-0.123231,"twenty":-0.143949,"median":-0.123231,"eighty":-0.086241,"marketCap":3068806},{"date":"2025-06-20","current":-0.109346,"twenty":-0.141878,"median":-0.113685,"eighty":-0.088033,"marketCap":2723025},{"date":"2025-06-27","current":-0.090254,"twenty":-0.139289,"median":-0.107803,"eighty":-0.087987,"marketCap":2247576},{"date":"2025-07-03","current":-0.07498,"twenty":-0.137218,"median":-0.105156,"eighty":-0.084268,"marketCap":1867217},{"date":"2025-07-11","current":-0.071161,"twenty":-0.136355,"median":-0.095474,"eighty":-0.07636,"marketCap":1772127},{"date":"2025-07-18","current":-0.071968,"twenty":-0.131041,"median":-0.093045,"eighty":-0.073765,"marketCap":1792225},{"date":"2025-07-24","current":-0.075211,"twenty":-0.129079,"median":-0.0917,"eighty":-0.073671,"marketCap":1872977}],"updateTime":1753441773558}}}