ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
INVO Fertility, Inc
0.8640
-0.0115
-1.31%
盘后:
0.8500
-0.0140
-1.62%
16:20 EDT
成交量:
5.44万
成交额:
4.66万
市值:
186.72万
市盈率:
-0.02
高:
0.8721
开:
0.8622
低:
0.8382
收:
0.8755
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Newgenivf Group Limited盘中异动 早盘股价大跌5.04%
市场透视
·
昨天
Newgenivf Group Limited7月1日成交额为3472.53万美元
市场透视
·
07-02
Newgenivf Group Limited盘中异动 急速拉升5.36%
市场透视
·
06-30
Newgenivf Group Limited6月27日成交额为121.56万美元
市场透视
·
06-28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":0.864,"timestamp":1751562000000,"preClose":0.8755,"halted":0,"volume":54363,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.864,"latestTime":"16:20 EDT","volume":13284,"amount":11581.4279,"timestamp":1751574054223},"delay":0,"floatShares":2011399,"shares":2161131,"eps":-45.658928,"marketStatus":"提前休市","change":-0.0115,"latestTime":"07-03 13:00:00 EDT","open":0.8622,"high":0.872075,"low":0.8382,"amount":46575.524443,"amplitude":0.038692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-45.658928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8755,"preHourTrading":{"tag":"盘前","latestPrice":0.873,"preClose":0.8755,"latestTime":"09:29 EDT","volume":1977,"amount":1698.5775084,"timestamp":1751549355044},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.864,"latestTime":"16:20 EDT","volume":13284,"amount":11581.4279,"timestamp":1751574054223},"volumeRatio":0.352914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":2011399,"roa":"--","roe":"--","lyrEps":-15.347407,"volumeRatio":0.352914,"shares":2161131,"dividePrice":0,"high":0.872075,"amplitude":0.038692,"preClose":0.8755,"low":0.8382,"week52Low":0.82,"pbRate":"-0.07","psRate":"0.28","week52High":17.04,"institutionHeld":0,"latestPrice":0.864,"eps":-45.658928,"divideRate":0,"volume":54363,"delay":0,"ttmEps":-45.658928,"open":0.8622,"prevYearClose":9.72,"prevWeekClose":0.9178,"prevMonthClose":0.8799,"prevQuarterClose":0.8799,"fiveDayClose":1.04,"twentyDayClose":1.59,"sixtyDayClose":2.0964},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388580","title":"Newgenivf Group Limited盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:51","pubTimestamp":1751550678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时51分,Newgenivf Group Limited股票出现波动,股价快速跳水5.04%。Newgenivf Group Limited股票所在的医疗设施行业中,整体跌幅为0.56%。其相关个股中,The Oncology Institute Inc C/Wts 、阿卡迪亚医疗保健、Nutex Health Inc.涨幅较大,Newgenivf Group Limited、Nutex Health Inc.、Basel Medical Group Ltd较为活跃,换手率分别为4.76%、0.55%、0.53%,振幅较大的相关个股有Basel Medical Group Ltd、Guardian Pharmacy Services, Inc.、Nutex Health Inc.,振幅分别为6.61%、4.47%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215119a4cd84b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215119a4cd84b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF","BK4196","NIVF","BMGL"],"gpt_icon":0},{"id":"2548859052","title":"Newgenivf Group Limited7月1日成交额为3472.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859052","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:12","pubTimestamp":1751429545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Newgenivf Group Limited成交额为3472.53万美元,成交额较昨日增加1298.40%,当日成交量为3306.91万股。Newgenivf Group Limited于2025年7月1日跌4.81%,报0.99美元,该股过去5个交易日跌8.33%,年初至今跌98.78%,过去60日跌82.35%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121228a4ca4990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121228a4ca4990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NIVF","IVF","BK4082"],"gpt_icon":0},{"id":"2547013896","title":"Newgenivf Group Limited盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:43","pubTimestamp":1751294601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时43分,Newgenivf Group Limited股票出现波动,股价快速上涨5.36%。Newgenivf Group Limited股票所在的医疗设施行业中,整体跌幅为1.27%。其相关个股中,Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、Cryo-Cell International, Inc.涨幅较大,Newgenivf Group Limited、Modivcare Inc.、Kindly Md, Inc.较为活跃,换手率分别为6.13%、1.71%、1.38%,振幅较大的相关个股有Modivcare Inc.、Cryo-Cell International, Inc.、Newgenivf Group Limited,振幅分别为11.29%、8.01%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224321a4c6e459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224321a4c6e459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","NIVF","IVF"],"gpt_icon":0},{"id":"2546752777","title":"Newgenivf Group Limited6月27日成交额为121.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:01","pubTimestamp":1751083286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Newgenivf Group Limited成交额为121.56万美元,成交额较昨日减少89.86%,当日成交量为114.41万股。Newgenivf Group Limited于2025年6月27日跌8.85%,报1.03美元,该股过去5个交易日跌14.17%,年初至今跌98.73%,过去60日跌82.98%。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120130a7220a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120130a7220a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NIVF","IVF","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"IVF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.53},{"market":"US","date":"2025-04-30","symbol":"IVF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-9.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-07-02","current":-0.073296,"percent":0.931818,"low":-0.159634,"twenty":-0.137736,"median":-0.105874,"eighty":-0.084986,"high":-0.047608,"avg":-0.108106,"sd":0.028119,"marketCap":1825291},"quantilePoints":[{"date":"2025-05-02","current":-0.084268,"twenty":-0.093412,"median":-0.081803,"eighty":-0.076469,"marketCap":1252187},{"date":"2025-05-09","current":-0.096819,"twenty":-0.099867,"median":-0.085165,"eighty":-0.080144,"marketCap":1438683},{"date":"2025-05-16","current":-0.087854,"twenty":-0.096012,"median":-0.089646,"eighty":-0.082834,"marketCap":1305471},{"date":"2025-05-23","current":-0.047608,"twenty":-0.105515,"median":-0.090543,"eighty":-0.080144,"marketCap":1185581},{"date":"2025-05-30","current":-0.146711,"twenty":-0.145427,"median":-0.093681,"eighty":-0.082116,"marketCap":3653522},{"date":"2025-06-06","current":-0.128588,"twenty":-0.145427,"median":-0.100629,"eighty":-0.084627,"marketCap":3202205},{"date":"2025-06-13","current":-0.123231,"twenty":-0.143949,"median":-0.123231,"eighty":-0.086241,"marketCap":3068806},{"date":"2025-06-20","current":-0.109346,"twenty":-0.141878,"median":-0.113685,"eighty":-0.088033,"marketCap":2723025},{"date":"2025-06-27","current":-0.090254,"twenty":-0.139289,"median":-0.107803,"eighty":-0.087987,"marketCap":2247576},{"date":"2025-07-02","current":-0.073296,"twenty":-0.137736,"median":-0.105874,"eighty":-0.084986,"marketCap":1825291}],"updateTime":1751561471881}}}