美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BloomZ, Inc.

0.1548

-0.0028-1.78%

成交量：44.73万

成交额：6.89万

市值：223.31万

市盈率：-1.16

高：0.1578

开：0.1576

低：0.1514

收：0.1576

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Bloomz Inc.6月24日成交额为38.57万美元

Bloomz Inc.盘中异动股价大涨5.81%报0.166美元

Bloomz Inc.盘中异动早盘股价大跌5.06%报0.148美元

Bloomz Inc.6月18日成交额为62.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLMZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.1548,"timestamp":1751557190665,"preClose":0.1576,"halted":0,"volume":447313,"delay":0,"floatShares":7425936,"shares":14425936,"eps":-0.133978,"marketStatus":"交易中","change":-0.0028,"latestTime":"07-03 11:42:39 EDT","open":0.1576,"high":0.1578,"low":0.1514,"amount":68894.19548331,"amplitude":0.040609,"askPrice":0.1574,"askSize":100,"bidPrice":0.1525,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.133978,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.1576,"preHourTrading":{"tag":"盘前","latestPrice":0.1512,"preClose":0.1576,"latestTime":"09:29 EDT","volume":37648,"amount":5878.08087776,"timestamp":1751549399011},"postHourTrading":{"tag":"盘后","latestPrice":0.159,"preClose":0.1576,"latestTime":"19:59 EDT","volume":115068,"amount":17897.3625,"timestamp":1751500776586},"volumeRatio":0.760172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425936,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.760172,"shares":14425936,"dividePrice":0,"high":0.1578,"amplitude":0.040609,"preClose":0.1576,"low":0.1514,"week52Low":0.06,"pbRate":"0.67","psRate":"1.47","week52High":4.3,"institutionHeld":0,"latestPrice":0.1548,"committee":0.6,"eps":-0.133978,"divideRate":0,"volume":447313,"delay":0,"ttmEps":-0.133978,"open":0.1576,"prevYearClose":0.573,"prevWeekClose":0.156,"prevMonthClose":0.1589,"prevQuarterClose":0.1589,"fiveDayClose":0.1597,"twentyDayClose":0.1671,"sixtyDayClose":0.1743},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLMZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546250844","title":"Bloomz Inc.6月24日成交额为38.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:21","pubTimestamp":1750814498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Bloomz Inc.成交额为38.57万美元，成交额较昨日减少37.76%，当日成交量为237.82万股。Bloomz Inc.于2025年6月24日跌3.01%，报0.161美元，该股过去5个交易日涨5.92%，年初至今跌71.9%，过去60日跌34.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|38.57万|-37.76%|237.82万|#|2025-06-23|61.97万|-85.61%|386.77万|#|2025-06-20|430.77万|593.96%|2776.56万|#|2025-06-18|62.07万|226.45%|394.11万|#|2025-06-17|19.02万|-9.41%|128.75万|BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092142a4bc5961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092142a4bc5961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2545482774","title":"Bloomz Inc.盘中异动 股价大涨5.81%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545482774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545482774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:37","pubTimestamp":1750689446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时37分，Bloomz Inc.股票出现波动，股价快速上涨5.81%。截至发稿，该股报0.166美元/股，成交量142.303万股，换手率9.86%，振幅8.42%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.01%。其相关个股中，星竞威武、Sphere Entertainment Co.、曼联涨幅较大，Bloomz Inc.、Sphere Entertainment Co.、喜满客影城较为活跃，换手率分别为9.86%、1.39%、1.03%，振幅较大的相关个股有星竞威武、Mega Matrix Inc.、K Wave Media, Ltd.，振幅分别为12.93%、11.75%、11.62%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223726a71913a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223726a71913a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2544173560","title":"Bloomz Inc.盘中异动 早盘股价大跌5.06%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:44","pubTimestamp":1750427053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时44分，Bloomz Inc.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.148美元/股，成交量2231.52万股，换手率154.69%，振幅7.18%。Bloomz Inc.股票所在的娱乐产业行业中，整体涨幅为1.79%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214413a714aa1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214413a714aa1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2544187665","title":"Bloomz Inc.6月18日成交额为62.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:22","pubTimestamp":1750296135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Bloomz Inc.成交额为62.07万美元，成交额较昨日增加226.45%，当日成交量为394.11万股。Bloomz Inc.于2025年6月18日涨5.26%，报0.156美元，该股过去5个交易日跌6.59%，年初至今跌72.77%，过去60日跌44.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|62.07万|226.45%|394.11万|#|2025-06-17|19.02万|-9.41%|128.75万|#|2025-06-16|20.99万|-53.43%|139.74万|#|2025-06-13|45.08万|-4.08%|303.65万|#|2025-06-12|46.99万|-23.98%|296.04万|BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092221a7117bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092221a7117bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-07-02","current":-1.413117,"percent":0.923404,"low":-394.828122,"twenty":-78.757887,"median":-42.08296,"eighty":-1.569787,"high":-0.946328,"avg":-54.759052,"sd":68.580844,"marketCap":2171103},"quantilePoints":[{"date":"2024-07-26","current":-359.340656,"twenty":-380.633136,"median":-359.340656,"eighty":-321.189006,"marketCap":36931950},{"date":"2024-08-02","current":-205.312615,"twenty":-340.185352,"median":-250.533594,"eighty":-194.019346,"marketCap":22134300},{"date":"2024-08-09","current":-147.137005,"twenty":-305.173267,"median":-188.345098,"eighty":-149.578342,"marketCap":15867060},{"date":"2024-08-16","current":-135.316987,"twenty":-259.57779,"median":-153.854651,"eighty":-145.438787,"marketCap":14424600},{"date":"2024-08-23","current":-164.075431,"twenty":-204.199856,"median":-152.022274,"eighty":-141.23836,"marketCap":17906400},{"date":"2024-08-30","current":-125.18496,"twenty":-196.856469,"median":-147.000246,"eighty":-133.781747,"marketCap":13565440},{"date":"2024-09-06","current":-213.847988,"twenty":-199.693593,"median":-146.461098,"eighty":-129.922644,"marketCap":23770746},{"date":"2024-09-13","current":-229.221696,"twenty":-216.097618,"median":-147.236518,"eighty":-131.23495,"marketCap":25785216},{"date":"2024-09-20","current":-80.450543,"twenty":-213.646337,"median":-147.186761,"eighty":-126.085923,"marketCap":13966992},{"date":"2024-09-27","current":-65.073392,"twenty":-211.640913,"median":-146.058709,"eighty":-104.724147,"marketCap":11418015},{"date":"2024-10-04","current":-57.725691,"twenty":-206.539031,"median":-141.380483,"eighty":-79.096418,"marketCap":9736605},{"date":"2024-10-11","current":-119.021741,"twenty":-204.756235,"median":-135.988045,"eighty":-69.473484,"marketCap":20010402},{"date":"2024-10-18","current":-77.703709,"twenty":-201.065487,"median":-131.806189,"eighty":-71.989919,"marketCap":13026906},{"date":"2024-10-25","current":-71.565659,"twenty":-193.832672,"median":-125.18496,"eighty":-70.093037,"marketCap":11804794},{"date":"2024-11-01","current":-70.456259,"twenty":-186.60462,"median":-112.797757,"eighty":-69.625616,"marketCap":11549628},{"date":"2024-11-08","current":-71.371275,"twenty":-176.529251,"median":-105.552197,"eighty":-69.625616,"marketCap":11724215},{"date":"2024-11-15","current":-52.24439,"twenty":-162.154136,"median":-104.338825,"eighty":-68.630088,"marketCap":8460774},{"date":"2024-11-22","current":-46.542788,"twenty":-154.223233,"median":-98.699553,"eighty":-66.323328,"marketCap":7534117},{"date":"2024-11-29","current":-48.451,"twenty":-153.240347,"median":-84.97572,"eighty":-62.095775,"marketCap":8071309},{"date":"2024-12-06","current":-48.505212,"twenty":-152.022274,"median":-78.230798,"eighty":-57.698437,"marketCap":8111599},{"date":"2024-12-13","current":-42.300466,"twenty":-147.236518,"median":-73.599599,"eighty":-54.968233,"marketCap":6901574},{"date":"2024-12-20","current":-41.119097,"twenty":-147.137005,"median":-71.468467,"eighty":-52.24439,"marketCap":6594031},{"date":"2024-12-27","current":-51.453673,"twenty":-146.918191,"median":-70.56138,"eighty":-50.095222,"marketCap":8192164},{"date":"2025-01-03","current":-58.898368,"twenty":-146.38062,"median":-70.494396,"eighty":-50.037484,"marketCap":9384744},{"date":"2025-01-10","current":-49.7971,"twenty":-145.645427,"median":-70.096946,"eighty":-49.766504,"marketCap":7910152},{"date":"2025-01-17","current":-43.53354,"twenty":-143.851744,"median":-69.593271,"eighty":-49.142593,"marketCap":6983496},{"date":"2025-01-24","current":-39.192463,"twenty":-141.806855,"median":-69.201487,"eighty":-48.461842,"marketCap":6312006},{"date":"2025-01-31","current":-30.785837,"twenty":-139.808372,"median":-68.291875,"eighty":-47.262354,"marketCap":4982455},{"date":"2025-02-07","current":-29.400451,"twenty":-136.287528,"median":-66.671054,"eighty":-46.494095,"marketCap":4875017},{"date":"2025-02-14","current":-3.658988,"twenty":-135.853833,"median":-64.174415,"eighty":-44.568184,"marketCap":5318200},{"date":"2025-02-21","current":-3.692509,"twenty":-135.316987,"median":-60.513351,"eighty":-42.300466,"marketCap":5460556},{"date":"2025-02-28","current":-3.401845,"twenty":-132.758254,"median":-58.378526,"eighty":-41.543393,"marketCap":5002600},{"date":"2025-03-07","current":-2.215341,"twenty":-130.854124,"median":-57.712064,"eighty":-39.327989,"marketCap":3323418},{"date":"2025-03-14","current":-2.306822,"twenty":-129.689774,"median":-56.30437,"eighty":-33.256096,"marketCap":3438028},{"date":"2025-03-21","current":-2.335408,"twenty":-125.18496,"median":-54.613935,"eighty":-32.292623,"marketCap":3462202},{"date":"2025-03-28","current":-2.087601,"twenty":-120.392262,"median":-53.071679,"eighty":-30.364422,"marketCap":3075424},{"date":"2025-04-04","current":-1.4885,"twenty":-119.021741,"median":-51.229692,"eighty":-29.317018,"marketCap":2256206},{"date":"2025-04-11","current":-1.770788,"twenty":-106.573772,"median":-50.202401,"eighty":-3.637851,"marketCap":2726249},{"date":"2025-04-17","current":-1.303534,"twenty":-106.221042,"median":-49.864269,"eighty":-3.532063,"marketCap":2026844},{"date":"2025-04-25","current":-1.480783,"twenty":-105.668329,"median":-49.717669,"eighty":-2.657116,"marketCap":2273527},{"date":"2025-05-02","current":-1.575543,"twenty":-105.21969,"median":-49.182518,"eighty":-2.432024,"marketCap":2412016},{"date":"2025-05-09","current":-1.420823,"twenty":-104.641021,"median":-48.7571,"eighty":-2.33603,"marketCap":2163890},{"date":"2025-05-16","current":-1.006115,"twenty":-104.23184,"median":-48.255063,"eighty":-2.280421,"marketCap":1523378},{"date":"2025-05-23","current":-1.257482,"twenty":-102.695347,"median":-47.438369,"eighty":-2.235216,"marketCap":1933075},{"date":"2025-05-30","current":-1.389579,"twenty":-100.151354,"median":-46.687033,"eighty":-2.159159,"marketCap":2129268},{"date":"2025-06-06","current":-1.640148,"twenty":-90.577675,"median":-46.484336,"eighty":-1.9673,"marketCap":2523096},{"date":"2025-06-13","current":-1.491599,"twenty":-85.050668,"median":-45.727311,"eighty":-1.768244,"marketCap":2293723},{"date":"2025-06-20","current":-1.483986,"twenty":-83.165649,"median":-44.028593,"eighty":-1.675789,"marketCap":2250446},{"date":"2025-06-27","current":-1.506071,"twenty":-79.773481,"median":-42.300466,"eighty":-1.60958,"marketCap":2303821},{"date":"2025-07-02","current":-1.413117,"twenty":-78.757887,"median":-42.08296,"eighty":-1.569787,"marketCap":2171103}],"updateTime":1751553045320}}}