美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innovation Beverage Group Ltd

0.5600

-0.0148-2.57%

盘后：0.56000.00000.00%14:16 EDT

成交量：1.11万

成交额：6,165.77

市值：519.74万

市盈率：-2.16

高：0.5900

开：0.5665

低：0.5400

收：0.5748

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Innovation Beverage Group Limited5月2日成交额为5.25万美元

Innovation Beverage Group Limited4月30日成交额为7.94万美元

Innovation Beverage Group Limited4月29日成交额为7.20万美元

Innovation Beverage Group Limited4月28日成交额为7.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBG\",,,,,undefined,":{"symbol":"IBG","market":"US","secType":"STK","nameCN":"Innovation Beverage Group Ltd","latestPrice":0.56,"timestamp":1751562000000,"preClose":0.5748,"halted":0,"volume":11116,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"14:16 EDT","volume":10,"amount":5.8527,"timestamp":1751566596183},"delay":0,"floatShares":1400000,"shares":9281100,"eps":-0.259543,"marketStatus":"美国独立日休市","change":-0.0148,"latestTime":"07-03 13:00:00 EDT","open":0.5665,"high":0.589999,"low":0.54,"amount":6165.772554,"amplitude":0.086985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.259543,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":0.5748,"preHourTrading":{"tag":"盘前","latestPrice":0.5463,"preClose":0.5749,"latestTime":"09:05 EDT","volume":394,"amount":215.2793148,"timestamp":1751547940740},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"14:16 EDT","volume":10,"amount":5.8527,"timestamp":1751566596183},"volumeRatio":0.471017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBG\",,,,,undefined,":{"symbol":"IBG","floatShares":1400000,"roa":"-32.68%","roe":"-159.34%","lyrEps":-0.259543,"volumeRatio":0.471017,"shares":9281100,"dividePrice":0,"high":0.589999,"amplitude":0.086985,"preClose":0.5748,"low":0.54,"week52Low":0.437,"pbRate":"1.98","psRate":"1.77","week52High":3.35,"institutionHeld":0,"latestPrice":0.56,"eps":-0.259543,"divideRate":0,"volume":11116,"delay":0,"ttmEps":-0.259543,"open":0.5665,"prevYearClose":1.08,"prevWeekClose":0.5475,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.563,"twentyDayClose":0.5799,"sixtyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532554804","title":"Innovation Beverage Group Limited5月2日成交额为5.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532554804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532554804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:43","pubTimestamp":1746236639,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Innovation Beverage Group Limited成交额为5.25万美元，成交额较昨日增加58.93%，当日成交量为7.61万股。Innovation Beverage Group Limited于2025年5月2日跌0.14%，报0.699美元，该股过去5个交易日跌2.24%，年初至今跌35.28%，过去60日跌10.15%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094410a4708344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094410a4708344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2532001769","title":"Innovation Beverage Group Limited4月30日成交额为7.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:44","pubTimestamp":1746063877,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Innovation Beverage Group Limited成交额为7.94万美元，成交额较昨日增加10.30%，当日成交量为11.45万股。Innovation Beverage Group Limited于2025年4月30日跌5.09%，报0.69美元，该股过去5个交易日跌5.35%，年初至今跌36.11%，过去60日跌4.17%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094445a46e6803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094445a46e6803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2531074278","title":"Innovation Beverage Group Limited4月29日成交额为7.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977394,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Innovation Beverage Group Limited成交额为7.20万美元，成交额较昨日减少7.25%，当日成交量为10.22万股。Innovation Beverage Group Limited于2025年4月29日涨3.64%，报0.727美元，该股过去5个交易日涨3.86%，年初至今跌32.69%，过去60日涨1.54%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094315a46cf4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094315a46cf4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2531501216","title":"Innovation Beverage Group Limited4月28日成交额为7.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531501216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531501216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890974,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Innovation Beverage Group Limited成交额为7.76万美元，成交额较昨日减少26.24%，当日成交量为11.19万股。Innovation Beverage Group Limited于2025年4月28日跌1.9%，报0.702美元，该股过去5个交易日涨13.15%，年初至今跌35.05%，过去60日跌6.47%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094304a6cc767f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094304a6cc767f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBG","date":"2025-07-02","current":-1.993615,"percent":0.904762,"low":-16.665013,"twenty":-4.348498,"median":-3.033594,"eighty":-2.177562,"high":-1.810108,"avg":-3.447104,"sd":1.800012,"marketCap":5126249},"quantilePoints":[{"date":"2024-09-27","current":-12.165459,"twenty":-15.765102,"median":-14.415236,"eighty":-13.06537,"marketCap":24500712},{"date":"2024-10-04","current":-8.588904,"twenty":-11.827018,"median":-8.588904,"eighty":-8.179234,"marketCap":17297684},{"date":"2024-10-11","current":-4.348498,"twenty":-10.096383,"median":-8.117196,"eighty":-6.866485,"marketCap":8757687},{"date":"2024-10-18","current":-3.043948,"twenty":-8.52347,"median":-7.661639,"eighty":-3.478798,"marketCap":6130381},{"date":"2024-10-25","current":-3.018686,"twenty":-8.241108,"median":-4.886883,"eighty":-3.056372,"marketCap":6079503},{"date":"2024-10-31","current":-2.749907,"twenty":-8.15861,"median":-3.727284,"eighty":-3.018686,"marketCap":5538194},{"date":"2024-11-08","current":-2.691927,"twenty":-8.075782,"median":-3.10607,"eighty":-2.749907,"marketCap":5421425},{"date":"2024-11-15","current":-4.468185,"twenty":-7.703053,"median":-3.10607,"eighty":-2.762745,"marketCap":8998732},{"date":"2024-11-22","current":-4.845469,"twenty":-7.661639,"median":-3.139201,"eighty":-2.775381,"marketCap":9758566},{"date":"2024-11-29","current":-4.886883,"twenty":-6.866485,"median":-3.313141,"eighty":-2.937224,"marketCap":9841972},{"date":"2024-12-06","current":-4.348498,"twenty":-5.673754,"median":-4.017391,"eighty":-2.980999,"marketCap":8757687},{"date":"2024-12-13","current":-4.182841,"twenty":-5.160217,"median":-4.265669,"eighty":-3.011314,"marketCap":8424061},{"date":"2024-12-20","current":-4.265669,"twenty":-5.060823,"median":-4.265669,"eighty":-3.019017,"marketCap":8590874},{"date":"2024-12-27","current":-4.514154,"twenty":-5.05254,"median":-4.265669,"eighty":-3.021585,"marketCap":9091313},{"date":"2025-01-03","current":-4.61769,"twenty":-4.986277,"median":-4.348498,"eighty":-3.031524,"marketCap":9299830},{"date":"2025-01-10","current":-4.077648,"twenty":-4.886883,"median":-4.348498,"eighty":-3.052976,"marketCap":8212208},{"date":"2025-01-17","current":-4.058598,"twenty":-4.8786,"median":-4.265669,"eighty":-3.092403,"marketCap":8173841},{"date":"2025-01-24","current":-3.723138,"twenty":-4.845469,"median":-4.265669,"eighty":-3.105656,"marketCap":7498240},{"date":"2025-01-31","current":-3.107726,"twenty":-4.804054,"median":-4.162134,"eighty":-3.10607,"marketCap":6258827},{"date":"2025-02-07","current":-3.412121,"twenty":-4.76264,"median":-4.077648,"eighty":-3.08909,"marketCap":6871865},{"date":"2025-02-14","current":-3.147484,"twenty":-4.721226,"median":-4.048245,"eighty":-3.105656,"marketCap":6338897},{"date":"2025-02-21","current":-3.064655,"twenty":-4.688095,"median":-3.996269,"eighty":-3.086688,"marketCap":6172084},{"date":"2025-02-28","current":-2.174249,"twenty":-4.670866,"median":-3.893355,"eighty":-3.022413,"marketCap":4378843},{"date":"2025-03-07","current":-2.097632,"twenty":-4.627878,"median":-3.778014,"eighty":-2.981827,"marketCap":4224541},{"date":"2025-03-14","current":-1.892632,"twenty":-4.601124,"median":-3.519798,"eighty":-2.874606,"marketCap":3811679},{"date":"2025-03-21","current":-2.485684,"twenty":-4.53072,"median":-3.404046,"eighty":-2.738311,"marketCap":5006061},{"date":"2025-03-28","current":-2.190814,"twenty":-4.514154,"median":-3.362838,"eighty":-2.66741,"marketCap":4412206},{"date":"2025-04-04","current":-4.389912,"twenty":-4.514154,"median":-3.356626,"eighty":-2.610258,"marketCap":8841094},{"date":"2025-04-11","current":-2.629805,"twenty":-4.514154,"median":-3.313141,"eighty":-2.580688,"marketCap":5296315},{"date":"2025-04-17","current":-2.654654,"twenty":-4.514154,"median":-3.304858,"eighty":-2.603135,"marketCap":5346359},{"date":"2025-04-25","current":-3.10607,"twenty":-4.489306,"median":-3.24605,"eighty":-2.603135,"marketCap":6255491},{"date":"2025-05-02","current":-2.898998,"twenty":-4.47274,"median":-3.139201,"eighty":-2.624835,"marketCap":5838458},{"date":"2025-05-09","current":-3.470101,"twenty":-4.47274,"median":-3.138994,"eighty":-2.64223,"marketCap":6988634},{"date":"2025-05-16","current":-3.147484,"twenty":-4.470007,"median":-3.147484,"eighty":-2.652998,"marketCap":6338897},{"date":"2025-05-23","current":-2.324198,"twenty":-4.421221,"median":-3.138994,"eighty":-2.579611,"marketCap":5976287},{"date":"2025-05-30","current":-2.226372,"twenty":-4.373346,"median":-3.106898,"eighty":-2.566441,"marketCap":5724745},{"date":"2025-06-06","current":-1.848564,"twenty":-4.348498,"median":-3.10607,"eighty":-2.391163,"marketCap":4753273},{"date":"2025-06-13","current":-2.039155,"twenty":-4.348498,"median":-3.100686,"eighty":-2.297516,"marketCap":5243346},{"date":"2025-06-20","current":-1.993615,"twenty":-4.348498,"median":-3.083085,"eighty":-2.22145,"marketCap":5126249},{"date":"2025-06-27","current":-1.899163,"twenty":-4.348498,"median":-3.064655,"eighty":-2.192839,"marketCap":4883381},{"date":"2025-07-02","current":-1.993615,"twenty":-4.348498,"median":-3.033594,"eighty":-2.177562,"marketCap":5126249}],"updateTime":1751612095539}}}