美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wearable Devices Ltd.

1.49

-0.0400-2.61%

盘后：1.530.0397+2.66%16:13 EDT

成交量：2.69万

成交额：4.09万

市值：339.51万

市盈率：-0.06

高：1.55

开：1.55

低：1.49

收：1.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Wearable Devices Ltd.盘中异动早盘股价大涨7.20%

Wearable Devices Ltd.盘中异动下午盘急速跳水5.49%

Wearable Devices Ltd.盘中异动急速下跌5.00%

Wearable Devices Ltd.盘中异动股价大跌7.99%报1.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WLDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.49,"timestamp":1751562000000,"preClose":1.53,"halted":0,"volume":26928,"hourTrading":{"tag":"盘后","latestPrice":1.5297,"preClose":1.49,"latestTime":"16:13 EDT","volume":1572,"amount":2374.7742,"timestamp":1751573605666},"delay":0,"floatShares":2131500,"shares":2278600,"eps":-24.191715,"marketStatus":"提前休市","change":-0.04,"latestTime":"07-03 13:00:00 EDT","open":1.55,"high":1.55,"low":1.49,"amount":40908.8732,"amplitude":0.039216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.191715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.5385,"preClose":1.53,"latestTime":"08:51 EDT","volume":371,"amount":558.589472,"timestamp":1751547119450},"postHourTrading":{"tag":"盘后","latestPrice":1.5297,"preClose":1.49,"latestTime":"16:13 EDT","volume":1572,"amount":2374.7742,"timestamp":1751573605666},"volumeRatio":0.469944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":2131500,"roa":"-72.04%","roe":"-167.89%","lyrEps":-24.191716,"volumeRatio":0.469944,"shares":2278600,"dividePrice":0,"high":1.55,"amplitude":0.039216,"preClose":1.53,"low":1.49,"week52Low":1.195,"pbRate":"0.88","psRate":"6.50","week52High":45.32,"institutionHeld":0,"latestPrice":1.49,"eps":-24.191715,"divideRate":0,"volume":26928,"delay":0,"ttmEps":-24.191715,"open":1.55,"prevYearClose":8.72,"prevWeekClose":1.42,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.53,"twentyDayClose":1.68,"sixtyDayClose":2.035},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547097088","title":"Wearable Devices Ltd.盘中异动 早盘股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:36","pubTimestamp":1751290603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时36分，Wearable Devices Ltd.股票出现波动，股价急速拉升7.20%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.03%。其相关个股中，Vuzix Corporation、联代科技、宝视来涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Emerson Radio Corporation较为活跃，换手率分别为2.14%、0.72%、0.23%，振幅较大的相关个股有Emerson Radio Corporation、Vuzix Corporation、搜诺思公司，振幅分别为18.03%、4.98%、2.75%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213644a4c6c6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213644a4c6c6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2546572569","title":"Wearable Devices Ltd.盘中异动 下午盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546572569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:10","pubTimestamp":1751047800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时10分，Wearable Devices Ltd.股票出现波动，股价大幅下跌5.49%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.22%。其相关个股中，索尼、联代科技、搜诺思公司涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Gopro, Inc.较为活跃，换手率分别为3.73%、1.28%、1.22%，振幅较大的相关个股有Axil Brands, Inc.、Wearable Devices Ltd.、Foxx Development Holdings Inc.，振幅分别为12.19%、9.15%、8.88%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628021000a4c1b426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628021000a4c1b426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2546124506","title":"Wearable Devices Ltd.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:40","pubTimestamp":1750858824,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时40分，Wearable Devices Ltd.股票出现异动，股价大幅跳水5.00%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为1.26%。其相关个股中，Foxx Development Holdings Inc.、Axil Brands, Inc.、搜诺思公司涨幅较大，Wearable Devices Ltd.、搜诺思公司、Vuzix Corporation较为活跃，换手率分别为71.62%、0.12%、0.09%，振幅较大的相关个股有Wearable Devices Ltd.、宝视来、Universal Electronics Inc.，振幅分别为5.63%、4.52%、2.69%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214024a4bd72db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214024a4bd72db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2545417303","title":"Wearable Devices Ltd.盘中异动 股价大跌7.99%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685575,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Wearable Devices Ltd.股票出现异动，股价大幅下挫7.99%。截至发稿，该股报1.61美元/股，成交量1373股，换手率0.06%，振幅3.43%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.16%。其相关个股中，Axil Brands, Inc.、Emerson Radio Corporation、华米科技涨幅较大，Vuzix Corporation、高斯电子、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.27%、0.09%、0.07%，振幅较大的相关个股有Vuzix Corporation、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为3.65%、3.43%、2.20%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213256a718f177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213256a718f177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"WLDS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-10-10","symbol":"WLDS","defaultRemindTime":1728567000000,"type":"split","dateTimestamp":1728532800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2025-07-02","current":-0.193285,"percent":0.989928,"low":-22.780184,"twenty":-2.392257,"median":-1.112704,"eighty":-0.484762,"high":-0.156717,"avg":-1.617988,"sd":1.939318,"marketCap":1522890},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.056678,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0499,"marketCap":8256880},{"date":"2024-06-07","current":-0.881869,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6890927},{"date":"2024-06-14","current":-1.113034,"twenty":-3.214325,"median":-1.601562,"eighty":-1.040222,"marketCap":8697247},{"date":"2024-06-21","current":-1.245836,"twenty":-3.189959,"median":-1.591284,"eighty":-1.044387,"marketCap":9734964},{"date":"2024-06-28","current":-1.503613,"twenty":-3.168405,"median":-1.571171,"eighty":-1.045197,"marketCap":11749235},{"date":"2024-07-05","current":-1.380987,"twenty":-3.153412,"median":-1.562516,"eighty":-1.047651,"marketCap":10791029},{"date":"2024-07-12","current":-1.263317,"twenty":-3.129984,"median":-1.531531,"eighty":-1.051024,"marketCap":9871559},{"date":"2024-07-19","current":-1.169912,"twenty":-3.115927,"median":-1.524567,"eighty":-1.051318,"marketCap":9141692},{"date":"2024-07-26","current":-1.111469,"twenty":-3.080487,"median":-1.516403,"eighty":-1.051758,"marketCap":8685015},{"date":"2024-08-02","current":-1.067114,"twenty":-3.01591,"median":-1.50681,"eighty":-1.05248,"marketCap":8338430},{"date":"2024-08-09","current":-0.934573,"twenty":-2.98942,"median":-1.499393,"eighty":-1.051024,"marketCap":7302752},{"date":"2024-08-16","current":-1.081464,"twenty":-2.975365,"median":-1.48788,"eighty":-1.044135,"marketCap":8450560},{"date":"2024-08-23","current":-1.057834,"twenty":-2.975214,"median":-1.471778,"eighty":-1.044135,"marketCap":8265915},{"date":"2024-08-30","current":-1.055202,"twenty":-2.966174,"median":-1.464612,"eighty":-1.044135,"marketCap":8245347},{"date":"2024-09-06","current":-0.964831,"twenty":-2.952942,"median":-1.448246,"eighty":-1.031004,"marketCap":7539191},{"date":"2024-09-13","current":-0.910726,"twenty":-2.948054,"median":-1.433357,"eighty":-1.016267,"marketCap":7116411},{"date":"2024-09-20","current":-0.806902,"twenty":-2.927111,"median":-1.374725,"eighty":-1.00468,"marketCap":6305131},{"date":"2024-09-27","current":-0.713874,"twenty":-2.913565,"median":-1.356727,"eighty":-0.993295,"marketCap":5802366},{"date":"2024-10-04","current":-0.673667,"twenty":-2.880805,"median":-1.339265,"eighty":-0.983192,"marketCap":5475569},{"date":"2024-10-11","current":-0.541196,"twenty":-2.864222,"median":-1.335397,"eighty":-0.971304,"marketCap":4398840},{"date":"2024-10-18","current":-0.593812,"twenty":-2.803421,"median":-1.325855,"eighty":-0.964129,"marketCap":4826505},{"date":"2024-10-25","current":-0.523156,"twenty":-2.76672,"median":-1.320148,"eighty":-0.960226,"marketCap":4252212},{"date":"2024-11-01","current":-0.428447,"twenty":-2.745803,"median":-1.29457,"eighty":-0.953902,"marketCap":3482415},{"date":"2024-11-08","current":-0.332234,"twenty":-2.741079,"median":-1.27845,"eighty":-0.94032,"marketCap":2700399},{"date":"2024-11-15","current":-0.245041,"twenty":-2.726561,"median":-1.274538,"eighty":-0.934631,"marketCap":1991697},{"date":"2024-11-22","current":-0.282625,"twenty":-2.666245,"median":-1.271006,"eighty":-0.926744,"marketCap":2297172},{"date":"2024-11-29","current":-0.601412,"twenty":-2.657274,"median":-1.268018,"eighty":-0.916591,"marketCap":4888280},{"date":"2024-12-06","current":-0.542206,"twenty":-2.647367,"median":-1.264215,"eighty":-0.905876,"marketCap":4407051},{"date":"2024-12-13","current":-0.49858,"twenty":-2.647367,"median":-1.257615,"eighty":-0.901952,"marketCap":4052460},{"date":"2024-12-20","current":-0.582716,"twenty":-2.616154,"median":-1.252622,"eighty":-0.892149,"marketCap":4736313},{"date":"2024-12-27","current":-0.585832,"twenty":-2.615559,"median":-1.249099,"eighty":-0.886986,"marketCap":4761641},{"date":"2025-01-03","current":-0.710477,"twenty":-2.60442,"median":-1.242282,"eighty":-0.883436,"marketCap":5774756},{"date":"2025-01-10","current":-0.464303,"twenty":-2.586927,"median":-1.241092,"eighty":-0.867736,"marketCap":3773854},{"date":"2025-01-17","current":-0.445606,"twenty":-2.56136,"median":-1.238623,"eighty":-0.861626,"marketCap":3621886},{"date":"2025-01-24","current":-0.392632,"twenty":-2.543418,"median":-1.229737,"eighty":-0.860249,"marketCap":3191312},{"date":"2025-01-31","current":-0.484762,"twenty":-2.533176,"median":-1.226901,"eighty":-0.855485,"marketCap":3940142},{"date":"2025-02-07","current":-0.405999,"twenty":-2.53139,"median":-1.223105,"eighty":-0.850205,"marketCap":3299956},{"date":"2025-02-14","current":-0.423416,"twenty":-2.528176,"median":-1.216901,"eighty":-0.831493,"marketCap":3441522},{"date":"2025-02-21","current":-0.36636,"twenty":-2.519973,"median":-1.212471,"eighty":-0.817844,"marketCap":2977771},{"date":"2025-02-28","current":-0.356064,"twenty":-2.506799,"median":-1.208009,"eighty":-0.799005,"marketCap":2894087},{"date":"2025-03-07","current":-0.291715,"twenty":-2.50402,"median":-1.202147,"eighty":-0.780791,"marketCap":2371059},{"date":"2025-03-14","current":-0.218614,"twenty":-2.500279,"median":-1.198639,"eighty":-0.757471,"marketCap":1776898},{"date":"2025-03-21","current":-0.262501,"twenty":-2.496544,"median":-1.192765,"eighty":-0.733517,"marketCap":2068249},{"date":"2025-03-28","current":-0.265113,"twenty":-2.495423,"median":-1.174459,"eighty":-0.713874,"marketCap":2088829},{"date":"2025-04-04","current":-0.257278,"twenty":-2.479724,"median":-1.170656,"eighty":-0.679316,"marketCap":2027090},{"date":"2025-04-11","current":-0.274255,"twenty":-2.467205,"median":-1.16538,"eighty":-0.663735,"marketCap":2160858},{"date":"2025-04-17","current":-0.248136,"twenty":-2.452999,"median":-1.158571,"eighty":-0.650387,"marketCap":1955062},{"date":"2025-04-25","current":-0.211516,"twenty":-2.448549,"median":-1.152767,"eighty":-0.622292,"marketCap":1666536},{"date":"2025-05-02","current":-0.211568,"twenty":-2.436364,"median":-1.147735,"eighty":-0.607041,"marketCap":1666947},{"date":"2025-05-09","current":-0.181531,"twenty":-2.430384,"median":-1.138994,"eighty":-0.592216,"marketCap":1430282},{"date":"2025-05-16","current":-0.224628,"twenty":-2.424552,"median":-1.134168,"eighty":-0.582093,"marketCap":1769845},{"date":"2025-05-23","current":-0.215486,"twenty":-2.413413,"median":-1.132649,"eighty":-0.547192,"marketCap":1697817},{"date":"2025-05-30","current":-0.22071,"twenty":-2.410722,"median":-1.129867,"eighty":-0.53903,"marketCap":1738976},{"date":"2025-06-06","current":-0.211568,"twenty":-2.405639,"median":-1.125558,"eighty":-0.516654,"marketCap":1666947},{"date":"2025-06-13","current":-0.194591,"twenty":-2.401004,"median":-1.118668,"eighty":-0.506804,"marketCap":1533180},{"date":"2025-06-20","current":-0.210262,"twenty":-2.397713,"median":-1.114556,"eighty":-0.49939,"marketCap":1656657},{"date":"2025-06-27","current":-0.199815,"twenty":-2.393376,"median":-1.113352,"eighty":-0.492348,"marketCap":1574339},{"date":"2025-07-02","current":-0.193285,"twenty":-2.392257,"median":-1.112704,"eighty":-0.484762,"marketCap":1522890}],"updateTime":1751595603871}}}