美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crown Lng Holdings Ltd

0.1231

-0.0249-16.82%

盘前：0.13060.0075+6.09%08:53 EDT

成交量：158.67万

成交额：20.34万

市值：5,678.72万

市盈率：-0.61

高：0.1500

开：0.1500

低：0.1227

收：0.1480

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Crown Lng Holdings Limited盘中异动早盘股价大跌5.41%报0.140美元

量子计算组织悬赏1枚比特币破解加密密钥

Crown Lng Holdings Limited盘中异动股价大跌5.60%报0.155美元

Crown Lng Holdings Limited盘中异动快速拉升8.53%报0.174美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","market":"US","secType":"STK","nameCN":"Crown Lng Holdings Ltd","latestPrice":0.1231,"timestamp":1745265600000,"preClose":0.148,"halted":0,"volume":1586665,"hourTrading":{"tag":"盘前","latestPrice":0.1306,"preClose":0.1231,"latestTime":"08:53 EDT","volume":6632,"amount":866.16327416,"timestamp":1745326407738},"delay":0,"floatShares":223177326,"shares":461309285,"eps":-0.202262,"marketStatus":"盘前交易","change":-0.0249,"latestTime":"04-22 08:57:50 EDT","open":0.15,"high":0.15,"low":0.1227,"amount":203393.53915110003,"amplitude":0.184459,"askPrice":0.1306,"askSize":42,"bidPrice":0.1194,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.202262,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1231,"preHourTrading":{"tag":"盘前","latestPrice":0.1306,"preClose":0.1231,"latestTime":"08:53 EDT","volume":6632,"amount":866.16327416,"timestamp":1745326407738},"postHourTrading":{"tag":"盘后","latestPrice":0.1222,"preClose":0.1231,"latestTime":"19:58 EDT","volume":44882,"amount":5639.707342,"timestamp":1745279934007},"volumeRatio":2.954514755709436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","floatShares":223177326,"roa":"--","roe":"--","lyrEps":-0.549853,"volumeRatio":2.954514755709436,"shares":461309285,"dividePrice":0,"high":0.15,"amplitude":0.184459,"preClose":0.148,"low":0.1227,"week52Low":0.1227,"pbRate":"2.62","week52High":12.7,"institutionHeld":0,"latestPrice":0.1231,"committee":0.408451,"eps":-0.202262,"divideRate":0,"volume":1586665,"delay":0,"ttmEps":-0.202262,"open":0.15,"prevYearClose":0.4001,"prevWeekClose":0.148,"prevMonthClose":0.1929,"prevQuarterClose":0.1929,"fiveDayClose":0.1606,"twentyDayClose":0.2348,"sixtyDayClose":0.6814},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529807492","title":"Crown Lng Holdings Limited盘中异动 早盘股价大跌5.41%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244117,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，Crown Lng Holdings Limited股票出现异动，股价快速下挫5.41%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体跌幅为1.30%。其相关个股中，Vivakor, Inc.、Stabilis Solutions, Inc.、帝国石油涨幅较大，Crescent Energy Company、Sky Quarry Inc.、巴西石油公司较为活跃，换手率分别为0.10%、0.06%、0.05%，振幅较大的相关个股有Vivakor, Inc.、Crown Lng Holdings Limited、Sky Quarry Inc.，振幅分别为14.08%、5.61%、5.58%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220157aa2c7422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220157aa2c7422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0},{"id":"2528968757","title":"量子计算组织悬赏1枚比特币破解加密密钥","url":"https://stock-news.laohu8.com/highlight/detail?id=2528968757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528968757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:27","pubTimestamp":1744874820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4144","03008","BTC.USD.CC","83042","09439","BK1611","BTC.USD.HKCC","159998","BK4588","03439","CGBS","ECC","BK4585","BK4594","09008","09042","BK4601","MSTU","IBIT","03042"],"gpt_icon":0},{"id":"2527423712","title":"Crown Lng Holdings Limited盘中异动 股价大跌5.60%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:17","pubTimestamp":1744737470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时17分，Crown Lng Holdings Limited股票出现异动，股价快速跳水5.60%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体涨幅为0.13%。其相关个股中，Sky Quarry Inc.、Stabilis Solutions, Inc.、英国石油涨幅较大，Crescent Energy Company、阿根廷YPF、Sky Quarry Inc.较为活跃，换手率分别为0.68%、0.31%、0.30%，振幅较大的相关个股有Sky Quarry Inc.、Crown Lng Holdings Limited、Vivakor, Inc.，振幅分别为15.15%、8.40%、7.65%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011750a6bb8047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011750a6bb8047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0},{"id":"2527164602","title":"Crown Lng Holdings Limited盘中异动 快速拉升8.53%报0.174美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Crown Lng Holdings Limited股票出现波动，股价快速上涨8.53%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体涨幅为1.29%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213245a6ba1c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213245a6ba1c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CGBS"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBS","date":"2025-04-21","current":-6.822602,"percent":0.163842,"low":-12.354441,"twenty":-5.243302,"median":-2.597774,"eighty":-2.033125,"high":-1.480241,"avg":-3.880721,"sd":2.813916,"marketCap":68273774},"quantilePoints":[{"date":"2024-08-02","current":-3.361002,"twenty":-3.361002,"median":-3.361002,"eighty":-3.361002,"marketCap":33633543},{"date":"2024-08-09","current":-3.108926,"twenty":-3.361002,"median":-3.142186,"eighty":-3.080918,"marketCap":31111027},{"date":"2024-08-16","current":-3.550058,"twenty":-3.396719,"median":-3.175446,"eighty":-3.036805,"marketCap":35525430},{"date":"2024-08-23","current":-2.870856,"twenty":-3.396719,"median":-3.206956,"eighty":-3.036805,"marketCap":28728651},{"date":"2024-08-30","current":-2.699304,"twenty":-3.361002,"median":-3.108926,"eighty":-2.814839,"marketCap":27011939},{"date":"2024-09-06","current":-2.604776,"twenty":-3.346437,"median":-3.036805,"eighty":-2.763723,"marketCap":26065996},{"date":"2024-09-13","current":-2.366005,"twenty":-3.295182,"median":-2.909367,"eighty":-2.610378,"marketCap":23676613},{"date":"2024-09-20","current":-1.961459,"twenty":-3.239025,"median":-2.798034,"eighty":-2.573337,"marketCap":19628325},{"date":"2024-09-27","current":-1.960584,"twenty":-3.194352,"median":-2.739566,"eighty":-2.164905,"marketCap":19619566},{"date":"2024-10-04","current":-2.016601,"twenty":-3.177547,"median":-2.61598,"eighty":-2.022203,"marketCap":20180126},{"date":"2024-10-11","current":-2.101326,"twenty":-3.12223,"median":-2.597774,"eighty":-1.994755,"marketCap":21027971},{"date":"2024-10-18","current":-1.950781,"twenty":-3.08652,"median":-2.590772,"eighty":-1.987612,"marketCap":19521469},{"date":"2024-10-25","current":-2.08102,"twenty":-3.045628,"median":-2.304737,"eighty":-1.991253,"marketCap":20824768},{"date":"2024-10-31","current":-2.009599,"twenty":-3.033444,"median":-2.176598,"eighty":-1.993914,"marketCap":20110056},{"date":"2024-11-08","current":-2.625782,"twenty":-2.981208,"median":-2.185351,"eighty":-1.993914,"marketCap":26276205},{"date":"2024-11-15","current":-3.265773,"twenty":-3.135534,"median":-2.321191,"eighty":-2.003997,"marketCap":32680592},{"date":"2024-11-22","current":-2.275678,"twenty":-3.12293,"median":-2.413619,"eighty":-2.0138,"marketCap":22772711},{"date":"2024-11-29","current":-2.195854,"twenty":-3.097723,"median":-2.380009,"eighty":-2.017161,"marketCap":21973914},{"date":"2024-12-06","current":-2.380709,"twenty":-3.063273,"median":-2.321191,"eighty":-2.020242,"marketCap":23823759},{"date":"2024-12-13","current":-2.103427,"twenty":-3.034564,"median":-2.274978,"eighty":-2.020242,"marketCap":21048992},{"date":"2024-12-20","current":-1.841549,"twenty":-2.997873,"median":-2.24697,"eighty":-2.017161,"marketCap":18428378},{"date":"2024-12-27","current":-2.291783,"twenty":-2.932474,"median":-2.242069,"eighty":-2.009599,"marketCap":22933872},{"date":"2025-01-03","current":-4.748115,"twenty":-2.947878,"median":-2.252572,"eighty":-2.009599,"marketCap":47514386},{"date":"2025-01-10","current":-5.20045,"twenty":-3.08652,"median":-2.270777,"eighty":-2.015201,"marketCap":52040901},{"date":"2025-01-17","current":-5.248064,"twenty":-3.191551,"median":-2.276378,"eighty":-2.017721,"marketCap":52517376},{"date":"2025-01-24","current":-4.771222,"twenty":-3.272775,"median":-2.366005,"eighty":-2.021362,"marketCap":47745617},{"date":"2025-01-31","current":-3.083719,"twenty":-3.350078,"median":-2.380359,"eighty":-2.023603,"marketCap":30858776},{"date":"2025-02-07","current":-2.272877,"twenty":-3.307085,"median":-2.413619,"eighty":-2.025074,"marketCap":22744683},{"date":"2025-02-14","current":-1.921373,"twenty":-3.272775,"median":-2.376858,"eighty":-2.025074,"marketCap":19227175},{"date":"2025-02-21","current":-2.434625,"twenty":-3.250649,"median":-2.380359,"eighty":-2.027874,"marketCap":24363297},{"date":"2025-02-28","current":-1.938878,"twenty":-3.22236,"median":-2.373707,"eighty":-2.024583,"marketCap":19402350},{"date":"2025-03-07","current":-10.879284,"twenty":-3.22236,"median":-2.328894,"eighty":-2.017161,"marketCap":108868991},{"date":"2025-03-14","current":-11.059068,"twenty":-3.35372,"median":-2.380009,"eighty":-2.020242,"marketCap":110668097},{"date":"2025-03-21","current":-11.063678,"twenty":-3.428642,"median":-2.423072,"eighty":-2.023603,"marketCap":110714228},{"date":"2025-03-28","current":-10.455176,"twenty":-3.672595,"median":-2.476638,"eighty":-2.024583,"marketCap":104624945},{"date":"2025-04-04","current":-8.076485,"twenty":-4.063451,"median":-2.496769,"eighty":-2.027874,"marketCap":80821386},{"date":"2025-04-11","current":-7.707696,"twenty":-4.916726,"median":-2.590772,"eighty":-2.031165,"marketCap":77130912},{"date":"2025-04-17","current":-6.822602,"twenty":-5.230418,"median":-2.590772,"eighty":-2.032565,"marketCap":68273774},{"date":"2025-04-21","current":-6.822602,"twenty":-5.243302,"median":-2.597774,"eighty":-2.033125,"marketCap":68273774}],"updateTime":1745326670326}}}