美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crown Lng Holdings Ltd

0.0647

-0.0019-2.85%

成交量：343.34万

成交额：22.80万

市值：3,166.53万

市盈率：-0.32

高：0.0686

开：0.0667

低：0.0641

收：0.0666

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Crown Lng Holdings Limited7月1日成交额为46.52万美元

Crown Lng Holdings Limited6月30日成交额为57.03万美元

Crown Lng Holdings Limited盘中异动临近午盘急速跳水5.22%

Crown Lng Holdings Limited6月25日成交额为131.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CGBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","market":"US","secType":"STK","nameCN":"Crown Lng Holdings Ltd","latestPrice":0.0647,"timestamp":1751557994145,"preClose":0.0666,"halted":0,"volume":3433360,"delay":0,"floatShares":250999999,"shares":489417994,"eps":-0.202262,"marketStatus":"交易中","change":-0.0019,"latestTime":"07-03 11:53:51 EDT","open":0.0667,"high":0.0686,"low":0.0641,"amount":227967.85961040002,"amplitude":0.067568,"askPrice":0.0647,"askSize":22200,"bidPrice":0.0646,"bidSize":32187,"shortable":0,"etf":0,"ttmEps":-0.202262,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0666,"preHourTrading":{"tag":"盘前","latestPrice":0.0678,"preClose":0.0666,"latestTime":"09:29 EDT","volume":181927,"amount":12297.69758776,"timestamp":1751549365843},"postHourTrading":{"tag":"盘后","latestPrice":0.0678,"preClose":0.0666,"latestTime":"19:59 EDT","volume":441825,"amount":28944.668507,"timestamp":1751500744734},"volumeRatio":1.005969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","floatShares":250999999,"roa":"--","roe":"--","lyrEps":-0.549853,"volumeRatio":1.005969,"shares":489417994,"dividePrice":0,"high":0.0686,"amplitude":0.067568,"preClose":0.0666,"low":0.0641,"week52Low":0.0579,"pbRate":"1.46","week52High":10.39,"institutionHeld":0,"latestPrice":0.0647,"committee":0.183628,"eps":-0.202262,"divideRate":0,"volume":3433360,"delay":0,"ttmEps":-0.202262,"open":0.0667,"prevYearClose":0.4001,"prevWeekClose":0.0701,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.0747,"twentyDayClose":0.0661,"sixtyDayClose":0.1535},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548383205","title":"Crown Lng Holdings Limited7月1日成交额为46.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:29","pubTimestamp":1751419796,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Crown Lng Holdings Limited成交额为46.52万美元，成交额较昨日减少18.43%，当日成交量为657.74万股。Crown Lng Holdings Limited于2025年7月1日跌0.71%，报0.07美元，该股过去5个交易日跌23.63%，年初至今跌82.62%，过去60日跌60.29%。公司认为凭借其技术和设计，可以提供适合能源孤立地区的定制液化天然气基础设施，且为全球服务不足的市场提供关键的液化天然气基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093003a4c9f37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093003a4c9f37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0},{"id":"2548804746","title":"Crown Lng Holdings Limited6月30日成交额为57.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333290,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Crown Lng Holdings Limited成交额为57.03万美元，成交额较昨日减少7.49%，当日成交量为825.44万股。Crown Lng Holdings Limited于2025年6月30日跌0.14%，报0.07美元，该股过去5个交易日跌36.94%，年初至今跌82.5%，过去60日跌63.54%。公司认为凭借其技术和设计，可以提供适合能源孤立地区的定制液化天然气基础设施，且为全球服务不足的市场提供关键的液化天然气基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a4c7b4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092821a4c7b4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0},{"id":"2546472839","title":"Crown Lng Holdings Limited盘中异动 临近午盘急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:53","pubTimestamp":1751039630,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时53分，Crown Lng Holdings Limited股票出现异动，股价快速跳水5.22%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体跌幅为0.52%。其相关个股中，Sky Quarry Inc.、Crescent Energy Company、埃尼石油涨幅较大，Crown Lng Holdings Limited、Diversified Energy Company Plc、Crescent Energy Company较为活跃，换手率分别为0.87%、0.36%、0.30%，振幅较大的相关个股有Sky Quarry Inc.、Crown Lng Holdings Limited、Crown Lng Holdings Limited C/Wts 09/07/29 ，振幅分别为11.07%、5.62%、5.33%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235350979192b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235350979192b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CGBS"],"gpt_icon":0},{"id":"2546066273","title":"Crown Lng Holdings Limited6月25日成交额为131.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546066273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546066273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901448,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Crown Lng Holdings Limited成交额为131.12万美元，成交额较昨日减少58.07%，当日成交量为1527.74万股。Crown Lng Holdings Limited于2025年6月25日跌6.26%，报0.085美元，该股过去5个交易日跌23.06%，年初至今跌78.65%，过去60日跌57.51%。公司认为凭借其技术和设计，可以提供适合能源孤立地区的定制液化天然气基础设施，且为全球服务不足的市场提供关键的液化天然气基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093523a71df084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093523a71df084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBS","date":"2025-07-01","current":-3.226906,"percent":0.446903,"low":-12.354441,"twenty":-5.474164,"median":-3.080918,"eighty":-2.083401,"high":-1.480241,"avg":-3.986877,"sd":2.548957,"marketCap":32291649},"quantilePoints":[{"date":"2024-08-02","current":-3.361002,"twenty":-3.361002,"median":-3.361002,"eighty":-3.361002,"marketCap":33633543},{"date":"2024-08-09","current":-3.108926,"twenty":-3.361002,"median":-3.142186,"eighty":-3.080918,"marketCap":31111027},{"date":"2024-08-16","current":-3.550058,"twenty":-3.396719,"median":-3.175446,"eighty":-3.036805,"marketCap":35525430},{"date":"2024-08-23","current":-2.870856,"twenty":-3.396719,"median":-3.206956,"eighty":-3.036805,"marketCap":28728651},{"date":"2024-08-30","current":-2.699304,"twenty":-3.361002,"median":-3.108926,"eighty":-2.814839,"marketCap":27011939},{"date":"2024-09-06","current":-2.604776,"twenty":-3.346437,"median":-3.036805,"eighty":-2.763723,"marketCap":26065996},{"date":"2024-09-13","current":-2.366005,"twenty":-3.295182,"median":-2.909367,"eighty":-2.610378,"marketCap":23676613},{"date":"2024-09-20","current":-1.961459,"twenty":-3.239025,"median":-2.798034,"eighty":-2.573337,"marketCap":19628325},{"date":"2024-09-27","current":-1.960584,"twenty":-3.194352,"median":-2.739566,"eighty":-2.164905,"marketCap":19619566},{"date":"2024-10-04","current":-2.016601,"twenty":-3.177547,"median":-2.61598,"eighty":-2.022203,"marketCap":20180126},{"date":"2024-10-11","current":-2.101326,"twenty":-3.12223,"median":-2.597774,"eighty":-1.994755,"marketCap":21027971},{"date":"2024-10-18","current":-1.950781,"twenty":-3.08652,"median":-2.590772,"eighty":-1.987612,"marketCap":19521469},{"date":"2024-10-25","current":-2.08102,"twenty":-3.045628,"median":-2.304737,"eighty":-1.991253,"marketCap":20824768},{"date":"2024-10-31","current":-2.009599,"twenty":-3.033444,"median":-2.176598,"eighty":-1.993914,"marketCap":20110056},{"date":"2024-11-08","current":-2.625782,"twenty":-2.981208,"median":-2.185351,"eighty":-1.993914,"marketCap":26276205},{"date":"2024-11-15","current":-3.265773,"twenty":-3.135534,"median":-2.321191,"eighty":-2.003997,"marketCap":32680592},{"date":"2024-11-22","current":-2.275678,"twenty":-3.12293,"median":-2.413619,"eighty":-2.0138,"marketCap":22772711},{"date":"2024-11-29","current":-2.195854,"twenty":-3.097723,"median":-2.380009,"eighty":-2.017161,"marketCap":21973914},{"date":"2024-12-06","current":-2.380709,"twenty":-3.063273,"median":-2.321191,"eighty":-2.020242,"marketCap":23823759},{"date":"2024-12-13","current":-2.103427,"twenty":-3.034564,"median":-2.274978,"eighty":-2.020242,"marketCap":21048992},{"date":"2024-12-20","current":-1.841549,"twenty":-2.997873,"median":-2.24697,"eighty":-2.017161,"marketCap":18428378},{"date":"2024-12-27","current":-2.291783,"twenty":-2.932474,"median":-2.242069,"eighty":-2.009599,"marketCap":22933872},{"date":"2025-01-03","current":-4.748115,"twenty":-2.947878,"median":-2.252572,"eighty":-2.009599,"marketCap":47514386},{"date":"2025-01-10","current":-5.20045,"twenty":-3.08652,"median":-2.270777,"eighty":-2.015201,"marketCap":52040901},{"date":"2025-01-17","current":-5.248064,"twenty":-3.191551,"median":-2.276378,"eighty":-2.017721,"marketCap":52517376},{"date":"2025-01-24","current":-4.771222,"twenty":-3.272775,"median":-2.366005,"eighty":-2.021362,"marketCap":47745617},{"date":"2025-01-31","current":-3.083719,"twenty":-3.350078,"median":-2.380359,"eighty":-2.023603,"marketCap":30858776},{"date":"2025-02-07","current":-2.272877,"twenty":-3.307085,"median":-2.413619,"eighty":-2.025074,"marketCap":22744683},{"date":"2025-02-14","current":-1.921373,"twenty":-3.272775,"median":-2.376858,"eighty":-2.025074,"marketCap":19227175},{"date":"2025-02-21","current":-2.434625,"twenty":-3.250649,"median":-2.380359,"eighty":-2.027874,"marketCap":24363297},{"date":"2025-02-28","current":-1.938878,"twenty":-3.22236,"median":-2.373707,"eighty":-2.024583,"marketCap":19402350},{"date":"2025-03-07","current":-10.879284,"twenty":-3.22236,"median":-2.328894,"eighty":-2.017161,"marketCap":108868991},{"date":"2025-03-14","current":-11.059068,"twenty":-3.35372,"median":-2.380009,"eighty":-2.020242,"marketCap":110668097},{"date":"2025-03-21","current":-11.063678,"twenty":-3.428642,"median":-2.423072,"eighty":-2.023603,"marketCap":110714228},{"date":"2025-03-28","current":-10.455176,"twenty":-3.672595,"median":-2.476638,"eighty":-2.024583,"marketCap":104624945},{"date":"2025-04-04","current":-8.076485,"twenty":-4.063451,"median":-2.496769,"eighty":-2.027874,"marketCap":80821386},{"date":"2025-04-11","current":-7.707696,"twenty":-4.916726,"median":-2.590772,"eighty":-2.031165,"marketCap":77130912},{"date":"2025-04-17","current":-6.822602,"twenty":-5.230418,"median":-2.590772,"eighty":-2.032565,"marketCap":68273774},{"date":"2025-04-25","current":-5.960557,"twenty":-5.524566,"median":-2.613879,"eighty":-2.035786,"marketCap":59647290},{"date":"2025-05-02","current":-5.448861,"twenty":-5.658729,"median":-2.660093,"eighty":-2.040688,"marketCap":54526757},{"date":"2025-05-09","current":-5.444252,"twenty":-5.658729,"median":-2.692653,"eighty":-2.045309,"marketCap":54480626},{"date":"2025-05-16","current":-4.213417,"twenty":-5.610787,"median":-2.779828,"eighty":-2.04909,"marketCap":42163668},{"date":"2025-05-23","current":-3.342153,"twenty":-5.593165,"median":-2.799784,"eighty":-2.053152,"marketCap":33444923},{"date":"2025-05-30","current":-3.148538,"twenty":-5.587157,"median":-2.808187,"eighty":-2.053712,"marketCap":31507424},{"date":"2025-06-06","current":-2.936485,"twenty":-5.564108,"median":-2.904115,"eighty":-2.064215,"marketCap":29385401},{"date":"2025-06-13","current":-3.872287,"twenty":-5.536449,"median":-2.933429,"eighty":-2.067016,"marketCap":38749979},{"date":"2025-06-20","current":-4.80809,"twenty":-5.525385,"median":-2.989541,"eighty":-2.078219,"marketCap":48114558},{"date":"2025-06-27","current":-3.44357,"twenty":-5.486149,"median":-3.047121,"eighty":-2.082701,"marketCap":34459803},{"date":"2025-07-01","current":-3.226906,"twenty":-5.474164,"median":-3.080918,"eighty":-2.083401,"marketCap":32291649}],"updateTime":1751520434437}}}