美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Techprecision Corp.

3.61

-0.0800-2.17%

盘后：3.610.00000.00%13:00 EDT

成交量：8,528.00

成交额：3.11万

市值：3,520.41万

市盈率：-4.17

高：3.69

开：3.69

低：3.61

收：3.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Techprecision Corporation盘中异动急速拉升6.48%报3.61美元

Techprecision Corporation盘中异动股价大跌5.06%报3.38美元

Techprecision Corporation盘中异动股价大涨5.72%报3.88美元

Techprecision Corporation盘中异动早盘快速拉升5.39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPCS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","market":"US","secType":"STK","nameCN":"Techprecision Corp.","latestPrice":3.61,"timestamp":1751562000000,"preClose":3.69,"halted":0,"volume":8528,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"13:00 EDT","volume":198,"amount":714.78,"timestamp":1751562001263},"delay":0,"floatShares":8792430,"shares":9751825,"eps":-0.866198,"marketStatus":"美国独立日休市","change":-0.08,"latestTime":"07-03 13:00:00 EDT","open":3.69,"high":3.69,"low":3.61,"amount":31111.0508,"amplitude":0.02168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.866198,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.69,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"13:00 EDT","volume":198,"amount":714.78,"timestamp":1751562001263},"volumeRatio":0.4612998123679782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","floatShares":8792430,"roa":"-3.57%","roe":"-76.24%","lyrEps":-0.807851,"volumeRatio":0.4612998123679782,"shares":9751825,"dividePrice":0,"high":3.69,"amplitude":0.02168,"preClose":3.69,"low":3.61,"week52Low":2.05,"pbRate":"4.35","psRate":"1.06","week52High":4.42,"institutionHeld":0,"latestPrice":3.61,"eps":-0.866198,"divideRate":0,"volume":8528,"delay":0,"ttmEps":-0.866198,"open":3.69,"prevYearClose":3.65,"prevWeekClose":3.39,"prevMonthClose":3.74,"prevQuarterClose":3.74,"fiveDayClose":3.56,"twentyDayClose":3.72,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPCS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPCS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547809011","title":"Techprecision Corporation盘中异动 急速拉升6.48%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，Techprecision Corporation股票出现波动，股价快速上涨6.48%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.08%。其相关个股中，Techprecision Corporation、安博科-匹兹堡、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Techprecision Corporation较为活跃，换手率分别为0.31%、0.05%、0.04%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Composecure, Inc.，振幅分别为7.37%、3.07%、1.41%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213436a4c6c5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213436a4c6c5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2546726448","title":"Techprecision Corporation盘中异动 股价大跌5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:12","pubTimestamp":1751051563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时12分，Techprecision Corporation股票出现波动，股价大幅下挫5.06%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.06%。其相关个股中，Ryerson Holding Corporation、Mayville Engineering Company, Inc.、Insteel工业涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、阿勒格尼技术较为活跃，换手率分别为1.64%、1.06%、0.70%，振幅较大的相关个股有铭腾国际、Techprecision Corporation、Safe & Green Holdings Corp.，振幅分别为15.95%、8.43%、7.18%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031243952e7294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628031243952e7294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2546249971","title":"Techprecision Corporation盘中异动 股价大涨5.72%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:17","pubTimestamp":1750861021,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时17分，Techprecision Corporation股票出现波动，股价急速拉升5.72%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.20%。其相关个股中，Techprecision Corporation、Worthington Enterprises, Inc.、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、Worthington Enterprises, Inc.、卡朋特科技较为活跃，换手率分别为0.64%、0.48%、0.18%，振幅较大的相关个股有Worthington Enterprises, Inc.、铭腾国际、Safe & Green Holdings Corp.，振幅分别为13.63%、8.72%、5.85%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221701a71d3627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221701a71d3627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2545417324","title":"Techprecision Corporation盘中异动 早盘快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685710,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时35分，Techprecision Corporation股票出现异动，股价急速上涨5.39%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.28%。其相关个股中，Techprecision Corporation、特里迪加、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Proto Labs, Inc.较为活跃，换手率分别为0.65%、0.04%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、Worthington Enterprises, Inc.、海湾岛制造，振幅分别为5.53%、0.91%、0.87%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213510978b54f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213510978b54f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TPCS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-21","symbol":"TPCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-16","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPCS","date":"2025-07-03","current":-4.410892,"percent":0.72332,"low":-124.967506,"twenty":-61.343917,"median":-11.620541,"eighty":-4.105429,"high":-2.569574,"avg":-24.843449,"sd":29.360282,"marketCap":35204088},"quantilePoints":[{"date":"2023-05-05","current":-112.922446,"twenty":-112.922446,"median":-112.922446,"eighty":-112.922446,"marketCap":64600560},{"date":"2023-05-12","current":-119.547229,"twenty":-118.944976,"median":-116.234837,"eighty":-112.922446,"marketCap":68390459},{"date":"2023-05-18","current":-118.041596,"twenty":-119.065426,"median":-117.589906,"eighty":-114.638867,"marketCap":67529118},{"date":"2023-05-26","current":-115.482021,"twenty":-118.7643,"median":-116.611998,"eighty":-115.24112,"marketCap":66064839},{"date":"2023-06-02","current":-111.416813,"twenty":-118.222272,"median":-116.537469,"eighty":-112.621319,"marketCap":63739219},{"date":"2023-06-08","current":-124.967506,"twenty":-119.366553,"median":-116.686528,"eighty":-113.645149,"marketCap":71491286},{"date":"2023-06-16","current":-67.921452,"twenty":-119.487004,"median":-116.912373,"eighty":-113.163347,"marketCap":66495509},{"date":"2023-06-23","current":-66.953659,"twenty":-119.306327,"median":-116.537469,"eighty":-111.02565,"marketCap":65548034},{"date":"2023-06-30","current":-65.721923,"twenty":-119.185877,"median":-115.783147,"eighty":-78.229885,"marketCap":64342157},{"date":"2023-07-07","current":-63.345553,"twenty":-118.944976,"median":-115.180895,"eighty":-66.777697,"marketCap":62015676},{"date":"2023-07-14","current":-65.545961,"twenty":-118.342722,"median":-112.169629,"eighty":-64.666149,"marketCap":64169889},{"date":"2023-07-21","current":-64.75413,"twenty":-118.041596,"median":-110.665502,"eighty":-64.666149,"marketCap":63394682},{"date":"2023-07-28","current":-64.314225,"twenty":-117.589906,"median":-67.437556,"eighty":-64.226244,"marketCap":62964012},{"date":"2023-08-04","current":-63.786338,"twenty":-117.138217,"median":-65.897885,"eighty":-64.138263,"marketCap":62447208},{"date":"2023-08-11","current":-64.860996,"twenty":-116.686528,"median":-65.50197,"eighty":-64.138263,"marketCap":63499304},{"date":"2023-08-18","current":-65.48466,"twenty":-116.537469,"median":-65.48466,"eighty":-64.138263,"marketCap":64109875},{"date":"2023-08-25","current":-61.622042,"twenty":-115.783147,"median":-65.337678,"eighty":-64.138263,"marketCap":61948392},{"date":"2023-09-01","current":-60.405246,"twenty":-115.482021,"median":-64.905458,"eighty":-63.874319,"marketCap":60725152},{"date":"2023-09-08","current":-57.363255,"twenty":-115.24112,"median":-64.860996,"eighty":-63.786338,"marketCap":57667051},{"date":"2023-09-15","current":-63.360323,"twenty":-114.33774,"median":-64.763015,"eighty":-63.357369,"marketCap":63695879},{"date":"2023-09-22","current":-64.229463,"twenty":-113.163347,"median":-64.75413,"eighty":-63.429853,"marketCap":64569622},{"date":"2023-09-29","current":-63.099581,"twenty":-111.71794,"median":-64.682807,"eighty":-63.429853,"marketCap":63433756},{"date":"2023-10-06","current":-60.839816,"twenty":-111.175912,"median":-64.666149,"eighty":-63.099581,"marketCap":61162024},{"date":"2023-10-13","current":-62.925752,"twenty":-110.755539,"median":-64.63144,"eighty":-62.647627,"marketCap":63259007},{"date":"2023-10-20","current":-60.405246,"twenty":-78.229885,"median":-64.316376,"eighty":-62.108761,"marketCap":60725152},{"date":"2023-10-27","current":-61.013644,"twenty":-69.681075,"median":-64.314225,"eighty":-61.91755,"marketCap":61336772},{"date":"2023-11-03","current":-62.143526,"twenty":-67.727893,"median":-64.227853,"eighty":-61.91755,"marketCap":62472638},{"date":"2023-11-10","current":-60.752902,"twenty":-66.927144,"median":-64.138263,"eighty":-61.79587,"marketCap":61074649},{"date":"2023-11-17","current":-60.405246,"twenty":-66.812405,"median":-64.094272,"eighty":-61.726339,"marketCap":60725152},{"date":"2023-11-24","current":-31.14199,"twenty":-66.777697,"median":-63.962301,"eighty":-61.448214,"marketCap":59935034},{"date":"2023-12-01","current":-27.590711,"twenty":-65.930133,"median":-63.786338,"eighty":-61.057101,"marketCap":53100337},{"date":"2023-12-08","current":-26.998831,"twenty":-65.897885,"median":-63.786338,"eighty":-60.92673,"marketCap":51961221},{"date":"2023-12-15","current":-24.449194,"twenty":-65.721923,"median":-63.447236,"eighty":-60.579074,"marketCap":47054259},{"date":"2023-12-22","current":-24.72237,"twenty":-65.545961,"median":-63.352938,"eighty":-60.405246,"marketCap":47580005},{"date":"2023-12-29","current":-24.221548,"twenty":-65.538288,"median":-63.258451,"eighty":-60.214035,"marketCap":46616138},{"date":"2024-01-05","current":-24.221548,"twenty":-65.52347,"median":-63.099581,"eighty":-58.806028,"marketCap":46616138},{"date":"2024-01-12","current":-20.351564,"twenty":-65.48466,"median":-62.838839,"eighty":-31.160539,"marketCap":39168071},{"date":"2024-01-19","current":-18.393807,"twenty":-65.48466,"median":-62.838839,"eighty":-29.867172,"marketCap":35400225},{"date":"2024-01-26","current":-17.301106,"twenty":-65.45798,"median":-62.751925,"eighty":-27.590711,"marketCap":33297241},{"date":"2024-02-02","current":-17.301106,"twenty":-65.217376,"median":-62.578096,"eighty":-25.997188,"marketCap":33297241},{"date":"2024-02-09","current":-16.936872,"twenty":-65.194037,"median":-62.143526,"eighty":-25.041075,"marketCap":32596247},{"date":"2024-02-16","current":-15.981213,"twenty":-65.098603,"median":-62.056612,"eighty":-24.312606,"marketCap":30757012},{"date":"2024-02-23","current":-13.977472,"twenty":-64.944087,"median":-61.882784,"eighty":-24.057643,"marketCap":26900666},{"date":"2024-03-01","current":-18.894629,"twenty":-64.869888,"median":-61.79587,"eighty":-23.520398,"marketCap":36364092},{"date":"2024-03-08","current":-14.109301,"twenty":-64.860996,"median":-61.708956,"eighty":-20.342458,"marketCap":41253930},{"date":"2024-03-15","current":-12.007916,"twenty":-64.825358,"median":-61.448214,"eighty":-18.885523,"marketCap":35109728},{"date":"2024-03-22","current":-12.458212,"twenty":-64.780811,"median":-61.274386,"eighty":-18.229902,"marketCap":36426342},{"date":"2024-03-28","current":-11.012759,"twenty":-64.761238,"median":-61.057101,"eighty":-17.528752,"marketCap":32200009},{"date":"2024-04-05","current":-10.446886,"twenty":-64.75222,"median":-60.970187,"eighty":-17.301106,"marketCap":30545463},{"date":"2024-04-12","current":-16.360785,"twenty":-64.710063,"median":-60.92673,"eighty":-17.237365,"marketCap":47837004},{"date":"2024-04-19","current":-15.310392,"twenty":-64.682807,"median":-60.665988,"eighty":-16.936872,"marketCap":44765780},{"date":"2024-04-26","current":-15.430171,"twenty":-64.672812,"median":-60.405246,"eighty":-16.520619,"marketCap":45116000},{"date":"2024-05-03","current":-15.229039,"twenty":-64.666149,"median":-60.361789,"eighty":-16.278361,"marketCap":44527912},{"date":"2024-05-10","current":-13.689023,"twenty":-64.666149,"median":-60.05759,"eighty":-15.586274,"marketCap":40025089},{"date":"2024-05-17","current":-11.797777,"twenty":-64.664879,"median":-58.015111,"eighty":-15.388144,"marketCap":34495307},{"date":"2024-05-24","current":-10.536946,"twenty":-64.624922,"median":-31.234737,"eighty":-15.213429,"marketCap":30808786},{"date":"2024-05-31","current":-10.236748,"twenty":-64.580517,"median":-31.14199,"eighty":-15.051922,"marketCap":29931043},{"date":"2024-06-07","current":-11.107322,"twenty":-64.458363,"median":-29.730584,"eighty":-14.686228,"marketCap":32476498},{"date":"2024-06-14","current":-11.31746,"twenty":-64.315946,"median":-27.772828,"eighty":-14.415502,"marketCap":33090918},{"date":"2024-06-21","current":-10.166802,"twenty":-64.314225,"median":-27.522189,"eighty":-14.319439,"marketCap":29726528},{"date":"2024-06-28","current":-11.077302,"twenty":-64.28032,"median":-27.363065,"eighty":-14.142443,"marketCap":32388724},{"date":"2024-07-05","current":-10.765833,"twenty":-64.229463,"median":-26.49801,"eighty":-13.502485,"marketCap":31478024},{"date":"2024-07-12","current":-11.520364,"twenty":-64.228819,"median":-25.314249,"eighty":-12.710378,"marketCap":33684185},{"date":"2024-07-15","current":-11.653933,"twenty":-64.228175,"median":-25.245956,"eighty":-12.608311,"marketCap":34074726},{"date":"2024-08-02","current":-13.02302,"twenty":-64.227532,"median":-25.177662,"eighty":-12.608311,"marketCap":38077774},{"date":"2024-08-09","current":-12.355173,"twenty":-64.226244,"median":-24.654076,"eighty":-12.458212,"marketCap":36125068},{"date":"2024-08-16","current":-13.089805,"twenty":-64.173455,"median":-24.312606,"eighty":-12.458212,"marketCap":38273045},{"date":"2024-08-23","current":-12.355173,"twenty":-64.138263,"median":-24.164637,"eighty":-12.450389,"marketCap":36125068},{"date":"2024-08-30","current":-11.687326,"twenty":-64.138263,"median":-23.803135,"eighty":-12.224943,"marketCap":34172362},{"date":"2024-09-06","current":-11.052871,"twenty":-64.103071,"median":-23.53861,"eighty":-12.091374,"marketCap":32317290},{"date":"2024-09-13","current":-10.758684,"twenty":-64.01509,"median":-20.465387,"eighty":-11.939178,"marketCap":31457123},{"date":"2024-09-20","current":-4.302732,"twenty":-63.962301,"median":-20.306035,"eighty":-11.70749,"marketCap":30300580},{"date":"2024-09-27","current":-4.248094,"twenty":-63.927108,"median":-18.940158,"eighty":-11.582788,"marketCap":29915811},{"date":"2024-10-04","current":-4.330051,"twenty":-63.839127,"median":-18.439336,"eighty":-11.505624,"marketCap":30492965},{"date":"2024-10-11","current":-4.291395,"twenty":-63.786338,"median":-18.052338,"eighty":-11.198778,"marketCap":30220741},{"date":"2024-10-18","current":-5.252065,"twenty":-63.786338,"median":-17.528752,"eighty":-11.077302,"marketCap":36985947},{"date":"2024-10-25","current":-5.190734,"twenty":-63.786338,"median":-17.32387,"eighty":-11.019479,"marketCap":36554043},{"date":"2024-10-31","current":-4.999365,"twenty":-63.7359,"median":-17.301106,"eighty":-10.989464,"marketCap":35206389},{"date":"2024-11-08","current":-4.780814,"twenty":-63.516767,"median":-17.264683,"eighty":-10.926885,"marketCap":33667312},{"date":"2024-11-15","current":-4.135791,"twenty":-63.447236,"median":-17.141754,"eighty":-10.807184,"marketCap":32982422},{"date":"2024-11-22","current":-3.702352,"twenty":-63.429853,"median":-16.936872,"eighty":-10.765833,"marketCap":29525801},{"date":"2024-11-29","current":-4.441616,"twenty":-63.360323,"median":-16.73199,"eighty":-10.734407,"marketCap":35421344},{"date":"2024-12-06","current":-4.510357,"twenty":-63.345553,"median":-16.518997,"eighty":-10.596985,"marketCap":35969543},{"date":"2024-12-13","current":-4.281221,"twenty":-63.258451,"median":-16.360785,"eighty":-10.506926,"marketCap":34142213},{"date":"2024-12-20","current":-4.425939,"twenty":-63.099581,"median":-16.113961,"eighty":-10.476906,"marketCap":35296316},{"date":"2024-12-27","current":-4.462118,"twenty":-63.099581,"median":-15.68534,"eighty":-10.284779,"marketCap":35584842},{"date":"2025-01-03","current":-4.450058,"twenty":-62.995284,"median":-15.49021,"eighty":-10.080645,"marketCap":35488667},{"date":"2025-01-10","current":-3.871189,"twenty":-62.890987,"median":-15.415161,"eighty":-5.463787,"marketCap":30872255},{"date":"2025-01-17","current":-3.804498,"twenty":-62.838839,"median":-15.310392,"eighty":-5.243378,"marketCap":30340406},{"date":"2025-01-24","current":-3.920401,"twenty":-62.838839,"median":-15.229039,"eighty":-5.16877,"marketCap":31548144},{"date":"2025-01-31","current":-3.782317,"twenty":-62.838839,"median":-15.115583,"eighty":-4.780814,"marketCap":30436953},{"date":"2025-02-07","current":-3.770309,"twenty":-62.838839,"median":-15.014212,"eighty":-4.641679,"marketCap":30340328},{"date":"2025-02-14","current":-3.770309,"twenty":-62.804073,"median":-14.710381,"eighty":-4.603959,"marketCap":30340328},{"date":"2025-02-21","current":-3.62502,"twenty":-62.66501,"median":-14.479625,"eighty":-4.562262,"marketCap":29171162},{"date":"2025-02-28","current":-3.374067,"twenty":-62.66501,"median":-14.379479,"eighty":-4.507624,"marketCap":27151695},{"date":"2025-03-07","current":-3.31403,"twenty":-62.578096,"median":-14.255797,"eighty":-4.441616,"marketCap":26668569},{"date":"2025-03-14","current":-3.278008,"twenty":-62.578096,"median":-13.977472,"eighty":-4.425667,"marketCap":26378693},{"date":"2025-03-21","current":-3.109905,"twenty":-62.143526,"median":-13.473181,"eighty":-4.398349,"marketCap":25025939},{"date":"2025-03-28","current":-2.785706,"twenty":-62.143526,"median":-13.238727,"eighty":-4.367278,"marketCap":22417058},{"date":"2025-04-04","current":-2.701655,"twenty":-62.121798,"median":-13.104226,"eighty":-4.302732,"marketCap":21740681},{"date":"2025-04-11","current":-2.615146,"twenty":-62.056612,"median":-13.02302,"eighty":-4.283063,"marketCap":20871054},{"date":"2025-04-17","current":-3.030197,"twenty":-62.056612,"median":-12.922843,"eighty":-4.272681,"marketCap":24184526},{"date":"2025-04-25","current":-2.914121,"twenty":-61.91755,"median":-12.732185,"eighty":-4.205053,"marketCap":23258102},{"date":"2025-05-02","current":-3.140164,"twenty":-61.813253,"median":-12.578291,"eighty":-4.155657,"marketCap":25062190},{"date":"2025-05-09","current":-3.824402,"twenty":-61.79587,"median":-12.448433,"eighty":-4.098058,"marketCap":30523212},{"date":"2025-05-16","current":-4.887415,"twenty":-61.79587,"median":-12.355173,"eighty":-4.067158,"marketCap":39007300},{"date":"2025-05-23","current":-4.667481,"twenty":-61.79587,"median":-12.179863,"eighty":-4.098058,"marketCap":37251971},{"date":"2025-05-30","current":-4.667481,"twenty":-61.743722,"median":-12.096383,"eighty":-4.100761,"marketCap":37251971},{"date":"2025-06-06","current":-4.484203,"twenty":-61.656808,"median":-12.007916,"eighty":-4.108289,"marketCap":35789197},{"date":"2025-06-13","current":-4.105429,"twenty":-61.517745,"median":-11.887836,"eighty":-4.11004,"marketCap":32766132},{"date":"2025-06-20","current":-3.983243,"twenty":-61.448214,"median":-11.767757,"eighty":-4.100616,"marketCap":31790949},{"date":"2025-06-27","current":-4.349799,"twenty":-61.413448,"median":-11.653933,"eighty":-4.102803,"marketCap":34716497},{"date":"2025-07-03","current":-4.410892,"twenty":-61.343917,"median":-11.620541,"eighty":-4.105429,"marketCap":35204088}],"updateTime":1751642300954}}}