美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iQSTEL Inc.

9.45

+0.04000.43%

盘后：9.31-0.1400-1.48%19:54 EDT

成交量：27.47万

成交额：267.50万

市值：2,739.46万

市盈率：-175.41

高：10.55

开：9.75

低：9.19

收：9.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Iqstel Inc.6月16日成交额为135.67万美元

Iqstel Inc.6月6日成交额为254.49万美元

Iqstel Inc.6月5日成交额为562.10万美元

Iqstel Inc.6月3日成交额为483.67万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IQST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQST\",,,,,undefined,":{"symbol":"IQST","market":"US","secType":"STK","nameCN":"iQSTEL Inc.","latestPrice":9.45,"timestamp":1753473600000,"preClose":9.41,"halted":0,"volume":274737,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.45,"latestTime":"19:54 EDT","volume":435,"amount":4068.01,"timestamp":1753487641514},"delay":0,"floatShares":2831074,"shares":2898900,"eps":-0.053875,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":9.75,"high":10.55,"low":9.19,"amount":2674986.691032,"amplitude":0.144527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.41,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.41,"latestTime":"09:28 EDT","volume":22387,"amount":220163.944085,"timestamp":1753450124523},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.45,"latestTime":"19:54 EDT","volume":435,"amount":4068.01,"timestamp":1753487641514},"volumeRatio":2.483898268163107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQST\",,,,,undefined,":{"symbol":"IQST","floatShares":2831074,"roa":"-2.03%","roe":"-57.64%","lyrEps":-0.102811,"volumeRatio":2.483898268163107,"shares":2898900,"dividePrice":0,"high":10.55,"amplitude":0.144527,"preClose":9.41,"low":9.19,"week52Low":7.47,"pbRate":"3.99","psRate":"0.09","week52High":32.68,"institutionHeld":0,"latestPrice":9.45,"eps":-0.053875,"divideRate":0,"volume":274737,"delay":0,"ttmEps":-0.053875,"open":9.75,"prevYearClose":24,"prevWeekClose":9.47,"prevMonthClose":9.7,"prevQuarterClose":9.7,"fiveDayClose":9.47,"twentyDayClose":9.94,"sixtyDayClose":10.576},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544319869","title":"Iqstel Inc.6月16日成交额为135.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319869","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544319869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:53","pubTimestamp":1750128812,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Iqstel Inc.成交额为135.67万美元，成交额较昨日增加1.42%，当日成交量为12.28万股。Iqstel Inc.于2025年6月16日跌3.24%，报10.6美元，该股过去5个交易日跌12.25%，年初至今跌41.95%，过去60日跌41.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|135.67万|1.42%|12.28万|#|2025-06-13|133.78万|-30.04%|12.37万|#|2025-06-12|191.23万|8.77%|17.89万|#|2025-06-11|175.81万|29.47%|15.43万|#|2025-06-10|135.79万|-50.40%|11.57万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105342a4ad569a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105342a4ad569a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST","BK4089"],"gpt_icon":0},{"id":"2541937897","title":"Iqstel Inc.6月6日成交额为254.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541937897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541937897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:26","pubTimestamp":1749263213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Iqstel Inc.成交额为254.49万美元，成交额较昨日减少54.72%，当日成交量为19.93万股。Iqstel Inc.于2025年6月6日涨0.8%，报12.54美元，该股过去5个交易日涨27.57%，年初至今跌31.33%，过去60日跌31.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|254.49万|-54.72%|19.93万|#|2025-06-05|562.10万|95.36%|44.57万|#|2025-06-04|287.72万|-40.51%|24.90万|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102659a49d8db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102659a49d8db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":0},{"id":"2541886843","title":"Iqstel Inc.6月5日成交额为562.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:26","pubTimestamp":1749176798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Iqstel Inc.成交额为562.10万美元，成交额较昨日增加95.36%，当日成交量为44.57万股。Iqstel Inc.于2025年6月5日涨7.8%，报12.44美元，该股过去5个交易日涨48.1%，年初至今跌31.87%，过去60日跌31.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|562.10万|95.36%|44.57万|#|2025-06-04|287.72万|-40.51%|24.90万|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|#|2025-05-30|281.87万|382.68%|28.88万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102641a49c3b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102641a49c3b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":0},{"id":"2540082818","title":"Iqstel Inc.6月3日成交额为483.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:26","pubTimestamp":1749003984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Iqstel Inc.成交额为483.67万美元，成交额较昨日减少59.47%，当日成交量为37.71万股。Iqstel Inc.于2025年6月3日跌5.9%，报12.52美元，该股过去5个交易日涨27.7%，年初至今跌31.46%，过去60日跌31.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|#|2025-05-30|281.87万|382.68%|28.88万|#|2025-05-29|58.40万|79.39%|7.05万|#|2025-05-28|32.55万|29.45%|3.34万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102634a6f97fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102634a6f97fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQST\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"IQST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"IQST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-02","symbol":"IQST","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2022-11-14","symbol":"IQST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-05-14","symbol":"IQST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQST","date":"2025-07-25","current":-4.302784,"percent":0.854167,"low":-6.081512,"twenty":-5.14049,"median":-4.563421,"eighty":-4.326562,"high":-3.489812,"avg":-4.698742,"sd":0.533897,"marketCap":27278611},"quantilePoints":[{"date":"2025-05-16","current":-5.274187,"twenty":-5.732153,"median":-5.560416,"eighty":-5.388679,"marketCap":33437068},{"date":"2025-05-23","current":-4.397579,"twenty":-5.246352,"median":-4.889892,"eighty":-4.575809,"marketCap":27879588},{"date":"2025-05-30","current":-3.489812,"twenty":-5.13501,"median":-4.499365,"eighty":-4.021593,"marketCap":22124566},{"date":"2025-06-06","current":-5.688272,"twenty":-5.688272,"median":-4.885737,"eighty":-4.071448,"marketCap":36062266},{"date":"2025-06-13","current":-4.828629,"twenty":-5.688272,"median":-5.13501,"eighty":-4.397579,"marketCap":30612341},{"date":"2025-06-20","current":-4.481114,"twenty":-5.556582,"median":-4.889892,"eighty":-4.464407,"marketCap":28409180},{"date":"2025-06-27","current":-4.54513,"twenty":-5.404773,"median":-4.837775,"eighty":-4.464407,"marketCap":28815026},{"date":"2025-07-03","current":-4.641154,"twenty":-5.316065,"median":-4.70517,"eighty":-4.462824,"marketCap":29423794},{"date":"2025-07-11","current":-4.474255,"twenty":-5.275209,"median":-4.641154,"eighty":-4.458709,"marketCap":28365697},{"date":"2025-07-18","current":-4.563421,"twenty":-5.1989,"median":-4.590856,"eighty":-4.373379,"marketCap":28930982},{"date":"2025-07-25","current":-4.302784,"twenty":-5.14049,"median":-4.563421,"eighty":-4.326562,"marketCap":27278611}],"updateTime":1753647569761}}}