| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Emergent BiosolutionsUS EBS | 6.99 | -1.69% | -0.12 | 91.74万 | 645.04万 | 5.77% | 3.79亿 | +2.34% | +10.43% | +57.43% | -26.88% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 98.90 | -1.69% | -1.70 | 384.00 | 3.80万 | 0.09% | 0.00 | -13.25% | -7.72% | +11.61% | +14.34% |
able view globalUS ABLV | 0.9830 | -1.69% | -0.0169 | 2,332.00 | 2,343.22 | 1.70% | 4,855.03万 | -7.26% | -21.68% | +12.99% | +31.42% |
帕卡US PCAR | 97.66 | -1.69% | -1.68 | 191.45万 | 1.88亿 | 2.64% | 512.68亿 | +2.93% | +5.48% | +10.80% | -6.11% |
ProShares UltraPro Short MidCap 400US SMDD | 14.32 | -1.70% | -0.25 | 8,229.00 | 11.79万 | 0.89% | 271.07万 | -8.57% | -15.46% | -50.55% | -19.90% |
朱砂能源US VET | 7.51 | -1.70% | -0.13 | 48.33万 | 364.83万 | 2.23% | 11.60亿 | +0.27% | +12.59% | +23.72% | -20.11% |
Alcon IncUS ALC | 87.78 | -1.70% | -1.52 | 166.69万 | 1.47亿 | 1.88% | 435.13亿 | +0.77% | +2.14% | +5.78% | +3.40% |
Unity BiotechnologyUS UBX | 0.2929 | -1.71% | -0.0051 | 116.71万 | 35.59万 | 14.80% | 504.14万 | -62.69% | -59.45% | -68.34% | -70.00% |
两倍做多沪深中国互联网股票ETF-DirexionUS CWEB | 37.88 | -1.71% | -0.66 | 31.89万 | 1,205.60万 | 1.46% | 2.45亿 | -4.34% | -2.75% | +26.27% | +18.63% |
Inspire Medical SystemsUS INSP | 128.48 | -1.71% | -2.24 | 30.14万 | 3,868.87万 | 3.64% | 37.89亿 | -0.95% | -6.84% | -14.16% | -30.69% |
SAB Biotherapeutics, Inc.US SABS | 1.72 | -1.71% | -0.03 | 1.41万 | 2.46万 | 5.94% | 1,598.17万 | -3.37% | -7.90% | +54.96% | -54.67% |
GelteqUS GELS | 1.72 | -1.71% | -0.03 | 3.33万 | 5.63万 | 8.80% | 1,724.82万 | -8.51% | +1.18% | +82.98% | -25.86% |
卡弗储蓄US CARV | 1.72 | -1.71% | -0.03 | 4,003.00 | 7,056.61 | 4.88% | 872.78万 | +2.25% | +26.47% | +25.55% | -6.52% |
Rhythm Pharmaceuticals Inc.US RYTM | 65.77 | -1.72% | -1.15 | 62.82万 | 4,149.00万 | 2.73% | 41.84亿 | +7.04% | +2.14% | +19.67% | +17.49% |
Greenfire Resources LtdUS GFR | 4.56 | -1.72% | -0.08 | 3.70万 | 16.80万 | 3.88% | 3.20亿 | -0.22% | +4.59% | +2.93% | -35.41% |
能链智电US NAAS | 0.7957 | -1.73% | -0.0140 | 4.46万 | 3.58万 | 4.60% | 686.51万 | +1.13% | -34.24% | -63.16% | -90.05% |
Rush EnterprisesUS RUSHA | 54.54 | -1.73% | -0.96 | 32.12万 | 1,762.43万 | 2.79% | 42.44亿 | +6.96% | +8.60% | +9.08% | -0.46% |
Taitron Components IncorporatedUS TAIT | 2.27 | -1.73% | -0.04 | 6,554.00 | 1.49万 | 1.70% | 1,366.81万 | +4.13% | +2.72% | +2.25% | -11.87% |
Scpharmaceuticals Inc.US SCPH | 3.97 | -1.73% | -0.07 | 18.45万 | 74.63万 | 4.21% | 2.10亿 | -0.25% | -3.64% | +70.39% | +12.15% |
宁圣国际US NISN | 3.97 | -1.73% | -0.07 | 12.94万 | 53.21万 | 15.54% | 1,830.81万 | +3.12% | -8.94% | -29.86% | -40.83% |