美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gelteq

2.88

+1.98220.00%

盘后：2.45-0.4300-14.93%19:59 EDT

成交量：8,979.97万

成交额：3.57亿

市值：2,718.17万

市盈率：-9.81

高：4.11

开：3.84

低：2.38

收：0.9000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gelteq Limited4月22日成交额为2.92亿美元

Therapeuticsmd, Inc.盘中异动临近午盘快速拉升5.40%报1.050美元

Evoke Pharma, Inc.盘中异动早盘股价大涨6.05%

Aytu Biopharma, Inc.盘中异动股价大涨5.83%报1.09美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GELS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":2.88,"timestamp":1745352000000,"preClose":0.9,"halted":0,"volume":89799656,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.88,"latestTime":"19:59 EDT","volume":713902,"amount":1865844.0252,"timestamp":1745366396438},"delay":0,"floatShares":4048762,"shares":9438075,"eps":-0.293568,"marketStatus":"已收盘","change":1.98,"latestTime":"04-22 16:00:00 EDT","open":3.84,"high":4.11,"low":2.3836,"amount":357073425.34110403,"amplitude":1.918222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":0.9,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":0.9253,"latestTime":"09:29 EDT","volume":9755079,"amount":46000869.0879306,"timestamp":1745328599081},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.88,"latestTime":"19:59 EDT","volume":713902,"amount":1865844.0252,"timestamp":1745366396438},"volumeRatio":364.10826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4048762,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":364.10826,"shares":9438075,"dividePrice":0,"high":4.11,"amplitude":1.918222,"preClose":0.9,"low":2.3836,"week52Low":0.7701,"pbRate":"2.82","psRate":"297.09","week52High":5.5,"institutionHeld":0,"latestPrice":2.88,"eps":-0.293568,"divideRate":0,"volume":89799656,"delay":0,"ttmEps":-0.293568,"open":3.84,"prevYearClose":2.32,"prevWeekClose":0.926,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.93,"twentyDayClose":1.045,"sixtyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529367592","title":"Gelteq Limited4月22日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371965,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Gelteq Limited成交额为2.92亿美元，成交额较昨日增加28026.57%，当日成交量为8979.97万股。Gelteq Limited于2025年4月22日涨220.0%，报2.88美元，该股过去5个交易日涨209.68%，年初至今涨24.14%，过去60日涨2.13%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093401a6c47df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093401a6c47df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":1},{"id":"2529535071","title":"Therapeuticsmd, Inc.盘中异动 临近午盘快速拉升5.40%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:37","pubTimestamp":1745336221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时37分，Therapeuticsmd, Inc.股票出现异动，股价急速上涨5.40%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为0.45%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为797.01%、346.21%、86.87%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为172.53%、162.22%、49.72%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233701a462a5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233701a462a5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","TXMD","BK4007"],"gpt_icon":0},{"id":"2529316955","title":"Evoke Pharma, Inc.盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时15分，Evoke Pharma, Inc.股票出现波动，股价快速上涨6.05%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.49%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为764.12%、243.85%、84.67%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为146.07%、131.11%、49.72%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315339740d459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315339740d459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVOK","GELS","BK4007"],"gpt_icon":0},{"id":"2529538625","title":"Aytu Biopharma, Inc.盘中异动 股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时52分，Aytu Biopharma, Inc.股票出现异动，股价急速上涨5.83%。Aytu Biopharma, Inc.股票所在的制药行业中，整体涨幅为0.26%。其相关个股中，Gelteq Limited、苏轩堂、Evotec Se涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为739.28%、119.48%、79.63%，振幅较大的相关个股有Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为122.22%、94.11%、49.72%。Aytu Biopharma, Inc.公司简介：Aytu BioPharma Inc 是一家专业制药公司，拥有处方疗法和消费者健康产品的商业组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225211a6c3eca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225211a6c3eca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","AYTU","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-04-21","current":-3.841936,"percent":0.983193,"low":-21.180883,"twenty":-10.653125,"median":-8.817393,"eighty":-5.299652,"high":-3.454304,"avg":-8.747186,"sd":3.765934,"marketCap":8739657},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-21","current":-3.841936,"twenty":-10.653125,"median":-8.817393,"eighty":-5.299652,"marketCap":8739657}],"updateTime":1745337197456}}}