ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Gelteq
1.91
+0.0400
2.14%
盘前:
1.91
0.0000
0.00%
04:37 EDT
成交量:
9.97万
成交额:
18.77万
市值:
1,843.36万
市盈率:
-5.00
高:
1.94
开:
1.87
低:
1.84
收:
1.87
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Citius Oncology, Inc.盘中异动 早盘股价大涨5.10%
市场透视
·
07-17
Talphera, Inc.盘中异动 大幅跳水6.23%报0.403美元
市场透视
·
07-17
BUZZ-IDT 澳大利亚公司与美国给药平台签署谅解备忘录,股价上涨
路透中文
·
07-17
Gelteq Limited7月8日成交额为233.53万美元
市场透视
·
07-09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GELS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.91,"timestamp":1753473600000,"preClose":1.87,"halted":0,"volume":99701,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"04:37 EDT","volume":150,"amount":286.5,"timestamp":1753691845714},"delay":0,"floatShares":4638700,"shares":9651102,"eps":-0.381907,"marketStatus":"盘前交易","change":0.04,"latestTime":"07-28 06:48:35 EDT","open":1.87,"high":1.94,"low":1.8399,"amount":187684.8892275,"amplitude":0.053529,"askPrice":2.05,"askSize":410,"bidPrice":1.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.381907,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"04:37 EDT","volume":150,"amount":286.5,"timestamp":1753691845714},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.91,"latestTime":"19:57 EDT","volume":2351,"amount":4390.72,"timestamp":1753487859767},"volumeRatio":1.0527093521044033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4638700,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":1.0527093521044033,"shares":9651102,"dividePrice":0,"high":1.94,"amplitude":0.053529,"preClose":1.87,"low":1.8399,"week52Low":0.7701,"pbRate":"1.50","psRate":"74.71","week52High":5.5,"institutionHeld":0,"latestPrice":1.91,"committee":-0.607843,"eps":-0.381907,"divideRate":0,"volume":99701,"delay":0,"ttmEps":-0.381907,"open":1.87,"prevYearClose":2.32,"prevWeekClose":1.91,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.82,"twentyDayClose":1.88,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552484012","title":"Citius Oncology, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:44","pubTimestamp":1752759894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时44分,Citius Oncology, Inc.股票出现波动,股价快速上涨5.10%。Citius Oncology, Inc.股票所在的制药行业中,整体跌幅为0.66%。其相关个股中,Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd C/Wts 15/11/2029、Scilex Holding Company涨幅较大,Incannex Healthcare Inc.、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为31.47%、6.73%、4.23%,振幅较大的相关个股有Im Cannabis Corp.、Gelteq Limited、Durect Corporation,振幅分别为10.49%、9.68%、7.16%。Citius Oncology, Inc.公司简介:Citius Oncology Inc 是一家专业制药公司,致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214454a451453c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214454a451453c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOR","GELS","BK4007","BK4139"],"gpt_icon":0},{"id":"2552680482","title":"Talphera, Inc.盘中异动 大幅跳水6.23%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552680482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552680482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759209,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分,Talphera, Inc.股票出现异动,股价快速下跌6.23%。截至发稿,该股报0.403美元/股,成交量1.8116万股,换手率0.09%,振幅0.67%。Talphera, Inc.股票所在的制药行业中,整体跌幅为0.65%。Talphera, Inc.公司简介:Talphera Inc. 是一家专注于开发和商业化在医疗监督下使用的疗法的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213329954638c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213329954638c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","TLPH","BK4007"],"gpt_icon":0},{"id":"2552177769","title":"BUZZ-IDT 澳大利亚公司与美国给药平台签署谅解备忘录,股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177769","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:50","pubTimestamp":1752724246,"startTime":"0","endTime":"0","summary":"7月17日 - ** IDT Australia IDT.AX股价上涨近16%,至0.11澳元,为6月10日以来最高水平** 股价最后上涨约5** 制药公司与美国Gelteq GELS.O公司签署了 谅解备忘录,在澳大利亚建立生产单位** 交易量约为 277,900 股,是 30 天平均交易量的 2 倍** 本交易日累计跌幅缩小至9(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE08O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT.AU","BK7501","BK7096","GELS","BK4007"],"gpt_icon":0},{"id":"2550248503","title":"Gelteq Limited7月8日成交额为233.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550248503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550248503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:13","pubTimestamp":1752027210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Gelteq Limited成交额为233.53万美元,成交额较昨日增加964.47%,当日成交量为130.43万股。Gelteq Limited于2025年7月8日涨13.77%,报1.9美元,该股过去5个交易日涨9.83%,年初至今跌18.1%,过去60日涨110.64%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-07-25","current":-5.289267,"percent":0.805405,"low":-21.180883,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"high":-3.454304,"avg":-8.099324,"sd":3.304376,"marketCap":18047560},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-05-02","current":-7.750229,"twenty":-10.661675,"median":-8.814953,"eighty":-5.383561,"marketCap":17554819},{"date":"2025-05-09","current":-6.139277,"twenty":-10.630285,"median":-8.735518,"eighty":-5.474378,"marketCap":13968351},{"date":"2025-05-16","current":-6.99216,"twenty":-10.600957,"median":-8.610931,"eighty":-5.545986,"marketCap":15855966},{"date":"2025-05-23","current":-7.675573,"twenty":-10.57029,"median":-8.239099,"eighty":-5.575773,"marketCap":17460438},{"date":"2025-05-30","current":-6.938057,"twenty":-10.543731,"median":-8.112944,"eighty":-5.636827,"marketCap":15855966},{"date":"2025-06-06","current":-6.975935,"twenty":-10.504597,"median":-7.936263,"eighty":-5.717132,"marketCap":16139108},{"date":"2025-06-13","current":-9.387733,"twenty":-10.504597,"median":-7.964928,"eighty":-5.73826,"marketCap":21707572},{"date":"2025-06-20","current":-7.464332,"twenty":-10.47304,"median":-7.909895,"eighty":-5.7777,"marketCap":17082915},{"date":"2025-06-27","current":-7.644932,"twenty":-10.445748,"median":-7.818055,"eighty":-5.845868,"marketCap":17743581},{"date":"2025-07-03","current":-4.783069,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"marketCap":16233489},{"date":"2025-07-11","current":-5.323861,"twenty":-10.42105,"median":-7.711427,"eighty":-5.562716,"marketCap":18047560},{"date":"2025-07-18","current":-5.389902,"twenty":-10.294483,"median":-7.629441,"eighty":-5.389902,"marketCap":18047560},{"date":"2025-07-25","current":-5.289267,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"marketCap":18047560}],"updateTime":1753671837487}}}