美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gelteq

1.88

-0.0288-1.51%

成交量：1.34万

成交额：2.56万

市值：1,815.57万

市盈率：-4.93

高：1.93

开：1.93

低：1.88

收：1.91

数据加载中...

总览公司新闻公告

Citius Oncology, Inc.盘中异动早盘股价大涨5.10%

Talphera, Inc.盘中异动大幅跳水6.23%报0.403美元

BUZZ-IDT 澳大利亚公司与美国给药平台签署谅解备忘录，股价上涨

Gelteq Limited7月8日成交额为233.53万美元

Citius Oncology, Inc.盘中异动大幅跳水6.58%

Evoke Pharma, Inc.盘中异动急速拉升5.28%

Talphera, Inc.盘中异动下午盘股价大涨5.83%报0.490美元

Gelteq Limited7月7日成交额为21.94万美元

Gelteq Limited7月3日成交额为5.82万美元

Gelteq Limited7月2日成交额为4.02万美元

Gelteq Limited7月1日成交额为3.49万美元

Gelteq Limited6月30日成交额为28.75万美元

Gelteq Limited6月27日成交额为18.28万美元

Gelteq Limited6月25日成交额为51.83万美元

Gelteq Limited6月24日成交额为11.98万美元

Gelteq Limited6月23日成交额为19.84万美元

Gelteq Limited6月20日成交额为10.49万美元

Gelteq Limited6月17日成交额为8.40万美元

Gelteq Limited6月16日成交额为23.81万美元

Gelteq Limited6月13日成交额为20.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GELS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.8812,"timestamp":1753720671199,"preClose":1.91,"halted":0,"volume":13384,"delay":0,"floatShares":4638700,"shares":9651102,"eps":-0.381907,"marketStatus":"交易中","change":-0.0288,"latestTime":"07-28 12:44:41 EDT","open":1.9291,"high":1.9318,"low":1.8805,"amount":25566.3229136,"amplitude":0.026859,"askPrice":1.92,"askSize":1,"bidPrice":1.88,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.381907,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.913,"preClose":1.91,"latestTime":"09:18 EDT","volume":1146,"amount":2189.2980012,"timestamp":1753708701568},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.91,"latestTime":"19:57 EDT","volume":2351,"amount":4390.72,"timestamp":1753487859767},"volumeRatio":0.263297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4638700,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":0.263297,"shares":9651102,"dividePrice":0,"high":1.9318,"amplitude":0.026859,"preClose":1.91,"low":1.8805,"week52Low":0.7701,"pbRate":"1.48","psRate":"73.72","week52High":5.5,"institutionHeld":0,"latestPrice":1.8812,"committee":0.997503,"eps":-0.381907,"divideRate":0,"volume":13384,"delay":0,"ttmEps":-0.381907,"open":1.9291,"prevYearClose":2.32,"prevWeekClose":1.91,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.83,"twentyDayClose":1.81,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552484012","title":"Citius Oncology, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:44","pubTimestamp":1752759894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时44分，Citius Oncology, Inc.股票出现波动，股价快速上涨5.10%。Citius Oncology, Inc.股票所在的制药行业中，整体跌幅为0.66%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd C/Wts 15/11/2029、Scilex Holding Company涨幅较大，Incannex Healthcare Inc.、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为31.47%、6.73%、4.23%，振幅较大的相关个股有Im Cannabis Corp.、Gelteq Limited、Durect Corporation，振幅分别为10.49%、9.68%、7.16%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214454a451453c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214454a451453c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTOR","GELS","BK4007","BK4139"],"gpt_icon":0},{"id":"2552680482","title":"Talphera, Inc.盘中异动 大幅跳水6.23%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552680482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552680482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759209,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分，Talphera, Inc.股票出现异动，股价快速下跌6.23%。截至发稿，该股报0.403美元/股，成交量1.8116万股，换手率0.09%，振幅0.67%。Talphera, Inc.股票所在的制药行业中，整体跌幅为0.65%。Talphera, Inc.公司简介：Talphera Inc. 是一家专注于开发和商业化在医疗监督下使用的疗法的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213329954638c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213329954638c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","TLPH","BK4007"],"gpt_icon":0},{"id":"2552177769","title":"BUZZ-IDT 澳大利亚公司与美国给药平台签署谅解备忘录，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177769","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:50","pubTimestamp":1752724246,"startTime":"0","endTime":"0","summary":"7月17日 - ** IDT Australia IDT.AX股价上涨近16%，至0.11澳元，为6月10日以来最高水平** 股价最后上涨约5** 制药公司与美国Gelteq GELS.O公司签署了  谅解备忘录，在澳大利亚建立生产单位** 交易量约为 277,900 股，是 30 天平均交易量的 2 倍** 本交易日累计跌幅缩小至9(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE08O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT.AU","BK7501","BK7096","GELS","BK4007"],"gpt_icon":0},{"id":"2550248503","title":"Gelteq Limited7月8日成交额为233.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550248503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550248503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:13","pubTimestamp":1752027210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gelteq Limited成交额为233.53万美元，成交额较昨日增加964.47%，当日成交量为130.43万股。Gelteq Limited于2025年7月8日涨13.77%，报1.9美元，该股过去5个交易日涨9.83%，年初至今跌18.1%，过去60日涨110.64%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101334a43f293e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2550520286","title":"Citius Oncology, Inc.盘中异动 大幅跳水6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:16","pubTimestamp":1752002211,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时16分，Citius Oncology, Inc.股票出现波动，股价急速跳水6.58%。Citius Oncology, Inc.股票所在的制药行业中，整体涨幅为0.57%。其相关个股中，Rockwell Medical, Inc.、Gelteq Limited、Tilray Brands, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为31.27%、15.37%、12.27%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Rockwell Medical, Inc.，振幅分别为28.14%、22.77%、20.01%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709031651979eb13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709031651979eb13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007","BK4139","CTOR"],"gpt_icon":0},{"id":"2550527913","title":"Evoke Pharma, Inc.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:09","pubTimestamp":1751998163,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时09分，Evoke Pharma, Inc.股票出现波动，股价急速上涨5.28%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.44%。其相关个股中，Rockwell Medical, Inc.、Tilray Brands, Inc.、Biofrontera Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为28.84%、14.80%、11.79%，振幅较大的相关个股有Gelteq Limited、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.，振幅分别为27.54%、22.60%、18.82%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020924a69da125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020924a69da125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007","EVOK"],"gpt_icon":0},{"id":"2550522821","title":"Talphera, Inc.盘中异动 下午盘股价大涨5.83%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:02","pubTimestamp":1751994127,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时02分，Talphera, Inc.股票出现波动，股价大幅拉升5.83%。截至发稿，该股报0.490美元/股，成交量1.9883万股，换手率0.10%，振幅4.32%。Talphera, Inc.股票所在的制药行业中，整体涨幅为0.63%。Talphera, Inc.公司简介：Talphera Inc. 是一家专注于开发和商业化在医疗监督下使用的疗法的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010207a43e78a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010207a43e78a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS","TLPH"],"gpt_icon":0},{"id":"2549598669","title":"Gelteq Limited7月7日成交额为21.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598669","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:12","pubTimestamp":1751940730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gelteq Limited成交额为21.94万美元，成交额较昨日增加276.67%，当日成交量为12.88万股。Gelteq Limited于2025年7月7日跌2.91%，报1.67美元，该股过去5个交易日跌7.73%，年初至今跌28.02%，过去60日涨87.85%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101218a69c0bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101218a69c0bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548833720","title":"Gelteq Limited7月3日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833720","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:13","pubTimestamp":1751595234,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Gelteq Limited成交额为5.82万美元，成交额较昨日增加44.79%，当日成交量为3.33万股。Gelteq Limited于2025年7月3日跌1.71%，报1.72美元，该股过去5个交易日跌8.51%，年初至今跌25.86%，过去60日涨82.98%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101402a72dc409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101402a72dc409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548382879","title":"Gelteq Limited7月2日成交额为4.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:12","pubTimestamp":1751508767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gelteq Limited成交额为4.02万美元，成交额较昨日增加15.13%，当日成交量为2.32万股。Gelteq Limited于2025年7月2日跌0.57%，报1.75美元，该股过去5个交易日跌8.85%，年初至今跌24.57%，过去60日涨94.23%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101254a72ba437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101254a72ba437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548858869","title":"Gelteq Limited7月1日成交额为3.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:11","pubTimestamp":1751422281,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gelteq Limited成交额为3.49万美元，成交额较昨日减少87.85%，当日成交量为2.03万股。Gelteq Limited于2025年7月1日涨1.73%，报1.76美元，该股过去5个交易日涨4.14%，年初至今跌24.14%，过去60日涨91.3%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101130a7297b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101130a7297b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2548040473","title":"Gelteq Limited6月30日成交额为28.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Gelteq Limited成交额为28.75万美元，成交额较昨日增加57.35%，当日成交量为16.78万股。Gelteq Limited于2025年6月30日跌4.42%，报1.73美元，该股过去5个交易日涨10.19%，年初至今跌25.43%，过去60日涨71.12%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100708a727477d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100708a727477d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2546735577","title":"Gelteq Limited6月27日成交额为18.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:12","pubTimestamp":1751076743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Gelteq Limited成交额为18.28万美元，成交额较昨日增加23.04%，当日成交量为9.81万股。Gelteq Limited于2025年6月27日跌3.72%，报1.81美元，该股过去5个交易日涨13.12%，年初至今跌21.98%，过去60日涨90.53%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101232a4c24298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101232a4c24298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2546276027","title":"Gelteq Limited6月25日成交额为51.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:14","pubTimestamp":1750904057,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gelteq Limited成交额为51.83万美元，成交额较昨日增加332.49%，当日成交量为28.69万股。Gelteq Limited于2025年6月25日涨13.61%，报1.92美元，该股过去5个交易日涨4.35%，年初至今跌17.24%，过去60日涨82.86%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101428a4be4b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101428a4be4b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2546265897","title":"Gelteq Limited6月24日成交额为11.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:11","pubTimestamp":1750817511,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Gelteq Limited成交额为11.98万美元，成交额较昨日减少39.60%，当日成交量为7.40万股。Gelteq Limited于2025年6月24日涨7.64%，报1.69美元，该股过去5个交易日跌11.52%，年初至今跌27.16%，过去60日涨55.05%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101159a71c26ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101159a71c26ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2545207074","title":"Gelteq Limited6月23日成交额为19.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545207074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:11","pubTimestamp":1750731097,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Gelteq Limited成交额为19.84万美元，成交额较昨日增加89.18%，当日成交量为12.34万股。Gelteq Limited于2025年6月23日跌1.88%，报1.57美元，该股过去5个交易日跌25.24%，年初至今跌32.33%，过去60日涨41.44%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101147a4ba8fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101147a4ba8fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2545010480","title":"Gelteq Limited6月20日成交额为10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:11","pubTimestamp":1750471904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gelteq Limited成交额为10.49万美元，成交额较昨日减少12.14%，当日成交量为6.10万股。Gelteq Limited于2025年6月20日跌11.6%，报1.6美元，该股过去5个交易日跌30.43%，年初至今跌31.03%，过去60日涨50.94%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101151a4b5961e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101151a4b5961e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2544948211","title":"Gelteq Limited6月17日成交额为8.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:14","pubTimestamp":1750212857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gelteq Limited成交额为8.40万美元，成交额较昨日减少64.74%，当日成交量为4.38万股。Gelteq Limited于2025年6月17日跌3.66%，报1.84美元，该股过去5个交易日跌37.63%，年初至今跌20.69%，过去60日涨73.58%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101421a4af8c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101421a4af8c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2544933939","title":"Gelteq Limited6月16日成交额为23.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:14","pubTimestamp":1750126441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Gelteq Limited成交额为23.81万美元，成交额较昨日增加16.12%，当日成交量为12.17万股。Gelteq Limited于2025年6月16日跌9.05%，报1.91美元，该股过去5个交易日涨12.35%，年初至今跌17.67%，过去60日涨94.7%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101412a70d45bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101412a70d45bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2543654123","title":"Gelteq Limited6月13日成交额为20.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:14","pubTimestamp":1749867269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Gelteq Limited成交额为20.50万美元，成交额较昨日减少80.56%，当日成交量为9.35万股。Gelteq Limited于2025年6月13日跌8.7%，报2.1美元，该股过去5个交易日涨24.26%，年初至今跌9.48%，过去60日涨101.92%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101439a708999b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101439a708999b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-07-25","current":-5.289267,"percent":0.805405,"low":-21.180883,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"high":-3.454304,"avg":-8.099324,"sd":3.304376,"marketCap":18047560},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-05-02","current":-7.750229,"twenty":-10.661675,"median":-8.814953,"eighty":-5.383561,"marketCap":17554819},{"date":"2025-05-09","current":-6.139277,"twenty":-10.630285,"median":-8.735518,"eighty":-5.474378,"marketCap":13968351},{"date":"2025-05-16","current":-6.99216,"twenty":-10.600957,"median":-8.610931,"eighty":-5.545986,"marketCap":15855966},{"date":"2025-05-23","current":-7.675573,"twenty":-10.57029,"median":-8.239099,"eighty":-5.575773,"marketCap":17460438},{"date":"2025-05-30","current":-6.938057,"twenty":-10.543731,"median":-8.112944,"eighty":-5.636827,"marketCap":15855966},{"date":"2025-06-06","current":-6.975935,"twenty":-10.504597,"median":-7.936263,"eighty":-5.717132,"marketCap":16139108},{"date":"2025-06-13","current":-9.387733,"twenty":-10.504597,"median":-7.964928,"eighty":-5.73826,"marketCap":21707572},{"date":"2025-06-20","current":-7.464332,"twenty":-10.47304,"median":-7.909895,"eighty":-5.7777,"marketCap":17082915},{"date":"2025-06-27","current":-7.644932,"twenty":-10.445748,"median":-7.818055,"eighty":-5.845868,"marketCap":17743581},{"date":"2025-07-03","current":-4.783069,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"marketCap":16233489},{"date":"2025-07-11","current":-5.323861,"twenty":-10.42105,"median":-7.711427,"eighty":-5.562716,"marketCap":18047560},{"date":"2025-07-18","current":-5.389902,"twenty":-10.294483,"median":-7.629441,"eighty":-5.389902,"marketCap":18047560},{"date":"2025-07-25","current":-5.289267,"twenty":-10.212771,"median":-7.530155,"eighty":-5.323861,"marketCap":18047560}],"updateTime":1753721081477}}}