美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SAB Biotherapeutics, Inc.

1.72

-0.0300-1.71%

盘后：1.720.00000.00%14:55 EDT

成交量：1.41万

成交额：2.46万

市值：1,598.17万

市盈率：-0.47

高：1.82

开：1.75

低：1.72

收：1.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sab Biotherapeutics, Inc.盘中异动大幅拉升5.99%报1.79美元

Sab Biotherapeutics, Inc.盘中异动临近收盘急速跳水5.06%报1.69美元

Sab Biotherapeutics, Inc.盘中异动早盘股价大跌6.18%

Sab Biotherapeutics, Inc.盘中异动早盘快速上涨5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SABS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABS\",,,,,undefined,":{"symbol":"SABS","market":"US","secType":"STK","nameCN":"SAB Biotherapeutics, Inc.","latestPrice":1.72,"timestamp":1751562000000,"preClose":1.75,"halted":0,"volume":14059,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"14:55 EDT","volume":61,"amount":104.92,"timestamp":1751568920388},"delay":0,"floatShares":6436024,"shares":9291697,"eps":-3.695823,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":1.75,"high":1.819,"low":1.715,"amount":24558.810798,"amplitude":0.059429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.695823,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.75,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"14:55 EDT","volume":61,"amount":104.92,"timestamp":1751568920388},"volumeRatio":2.535402178229132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABS\",,,,,undefined,":{"symbol":"SABS","floatShares":6436024,"roa":"-48.28%","roe":"-92.35%","lyrEps":-3.682316,"volumeRatio":2.535402178229132,"shares":9291697,"dividePrice":0,"high":1.819,"amplitude":0.059429,"preClose":1.75,"low":1.715,"week52Low":1,"pbRate":"0.75","psRate":"42.30","week52High":5.01,"institutionHeld":0,"latestPrice":1.72,"eps":-3.695823,"divideRate":0,"volume":14059,"delay":0,"ttmEps":-3.695823,"open":1.75,"prevYearClose":3.7942,"prevWeekClose":1.69,"prevMonthClose":1.755,"prevQuarterClose":1.755,"fiveDayClose":1.78,"twentyDayClose":1.8675,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SABS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547901580","title":"Sab Biotherapeutics, Inc.盘中异动 大幅拉升5.99%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:09","pubTimestamp":1751292591,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时09分，Sab Biotherapeutics, Inc.股票出现波动，股价大幅拉升5.99%。Sab Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Sab Biotherapeutics, Inc.公司简介：SAB Biotherapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化其专有免疫治疗平台的产品组合，以生产完全靶向的人多克隆抗体，而无需使用人血浆或血清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022095195315a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022095195315a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SABS"],"gpt_icon":0},{"id":"2546729903","title":"Sab Biotherapeutics, Inc.盘中异动 临近收盘急速跳水5.06%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时00分，Sab Biotherapeutics, Inc.股票出现波动，股价急速跳水5.06%。截至发稿，该股报1.69美元/股，成交量9671股，换手率0.10%，振幅8.97%。Sab Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.68%。Sab Biotherapeutics, Inc.公司简介：SAB Biotherapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化其专有免疫治疗平台的产品组合，以生产完全靶向的人多克隆抗体，而无需使用人血浆或血清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040045952e7ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040045952e7ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SABS","BK4139"],"gpt_icon":0},{"id":"2544909805","title":"Sab Biotherapeutics, Inc.盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:14","pubTimestamp":1750259689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时14分，Sab Biotherapeutics, Inc.股票出现异动，股价大幅下跌6.18%。Sab Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Sab Biotherapeutics, Inc.公司简介：SAB Biotherapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化其专有免疫治疗平台的产品组合，以生产完全靶向的人多克隆抗体，而无需使用人血浆或血清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182314499521fccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182314499521fccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SABS"],"gpt_icon":0},{"id":"2544660995","title":"Sab Biotherapeutics, Inc.盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:17","pubTimestamp":1750169845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时17分，Sab Biotherapeutics, Inc.股票出现异动，股价急速上涨5.21%。Sab Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Sab Biotherapeutics, Inc.公司简介：SAB Biotherapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化其专有免疫治疗平台的产品组合，以生产完全靶向的人多克隆抗体，而无需使用人血浆或血清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221726978383f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221726978383f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SABS","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SABS","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-03-31","symbol":"SABS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"SABS","fiscalQuarterEnding":"2024/09","expectedEps":-1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-08-08","symbol":"SABS","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-05-20","symbol":"SABS","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABS","date":"2025-07-03","current":-0.466261,"percent":0.789229,"low":-16.444394,"twenty":-2.813886,"median":-1.438411,"eighty":-0.451119,"high":171.359879,"avg":5.846209,"sd":29.617744,"marketCap":15981718},"quantilePoints":[{"date":"2021-02-12","current":-13.540029,"twenty":-13.532072,"median":-13.493613,"eighty":-13.452503,"marketCap":121674612},{"date":"2021-02-19","current":-13.473721,"twenty":-13.547986,"median":-13.500244,"eighty":-13.463112,"marketCap":121078752},{"date":"2021-02-26","current":-13.367629,"twenty":-13.547986,"median":-13.46709,"eighty":-13.436589,"marketCap":120125376},{"date":"2021-03-05","current":-13.155444,"twenty":-13.534724,"median":-13.450513,"eighty":-13.304053,"marketCap":118218624},{"date":"2021-03-12","current":-13.11566,"twenty":-13.505549,"median":-13.420675,"eighty":-13.128921,"marketCap":117861108},{"date":"2021-03-19","current":-13.128921,"twenty":-13.471069,"median":-13.314649,"eighty":-13.128921,"marketCap":117980280},{"date":"2021-03-26","current":-16.131638,"twenty":-13.471069,"median":-13.168706,"eighty":-13.11566,"marketCap":144963560},{"date":"2021-04-01","current":-16.279786,"twenty":-13.550638,"median":-13.367629,"eighty":-13.118312,"marketCap":146294858},{"date":"2021-04-09","current":-16.395012,"twenty":-16.157976,"median":-13.427306,"eighty":-13.128921,"marketCap":147330312},{"date":"2021-04-16","current":-16.444394,"twenty":-16.335752,"median":-13.46046,"eighty":-13.128921,"marketCap":147774078},{"date":"2021-04-23","current":-16.378551,"twenty":-16.375259,"median":-13.470406,"eighty":-13.128921,"marketCap":147182390},{"date":"2021-04-30","current":-16.378551,"twenty":-16.378551,"median":-13.540029,"eighty":-13.128921,"marketCap":147182390},{"date":"2021-05-07","current":-16.312707,"twenty":-16.378551,"median":-13.692536,"eighty":-13.128921,"marketCap":146590702},{"date":"2021-05-14","current":-16.197481,"twenty":-16.378551,"median":-16.16456,"eighty":-13.134226,"marketCap":145555248},{"date":"2021-05-21","current":-16.197481,"twenty":-16.378551,"median":-16.17279,"eighty":-13.155444,"marketCap":145555248},{"date":"2021-05-28","current":-16.329168,"twenty":-16.375259,"median":-16.197481,"eighty":-13.158096,"marketCap":146738624},{"date":"2021-06-04","current":-16.230403,"twenty":-16.36209,"median":-16.197481,"eighty":-13.168706,"marketCap":145851092},{"date":"2021-06-11","current":-16.378551,"twenty":-16.36209,"median":-16.238633,"eighty":-13.261669,"marketCap":147182390},{"date":"2021-06-18","current":-16.378551,"twenty":-16.378551,"median":-16.279786,"eighty":-13.367629,"marketCap":147182390},{"date":"2021-06-25","current":-16.378551,"twenty":-16.378551,"median":-16.296246,"eighty":-13.37426,"marketCap":147182390},{"date":"2021-07-02","current":-16.378551,"twenty":-16.378551,"median":-16.296246,"eighty":-13.420675,"marketCap":147182390},{"date":"2021-07-09","current":-16.337399,"twenty":-16.378551,"median":-16.307769,"eighty":-13.431285,"marketCap":146812585},{"date":"2021-07-16","current":-16.329168,"twenty":-16.378551,"median":-16.312707,"eighty":-13.439241,"marketCap":146738624},{"date":"2021-07-23","current":-16.411308,"twenty":-16.378551,"median":-16.312707,"eighty":-13.456481,"marketCap":147476754},{"date":"2021-07-30","current":-16.312707,"twenty":-16.378551,"median":-16.312707,"eighty":-13.46046,"marketCap":146590702},{"date":"2021-08-06","current":-16.312707,"twenty":-16.378551,"median":-16.312707,"eighty":-13.465764,"marketCap":146590702},{"date":"2021-08-13","current":-16.378551,"twenty":-16.378551,"median":-16.320937,"eighty":-13.472395,"marketCap":147182390},{"date":"2021-08-20","current":20.838995,"twenty":-16.378551,"median":-16.312707,"eighty":-13.456481,"marketCap":350913353},{"date":"2021-08-27","current":20.850288,"twenty":-16.378551,"median":-16.312707,"eighty":-13.372934,"marketCap":351103520},{"date":"2021-09-03","current":20.892114,"twenty":-16.378551,"median":-16.312707,"eighty":-13.155444,"marketCap":351807840},{"date":"2021-09-10","current":20.968865,"twenty":-16.378551,"median":-16.296246,"eighty":-13.128921,"marketCap":353100267},{"date":"2021-09-17","current":20.93394,"twenty":-16.378551,"median":-16.296246,"eighty":-13.123617,"marketCap":352512160},{"date":"2021-09-24","current":21.059418,"twenty":-16.378551,"median":-16.296246,"eighty":-13.065266,"marketCap":354625120},{"date":"2021-10-01","current":21.059418,"twenty":-16.378551,"median":-16.287193,"eighty":0.552838,"marketCap":354625120},{"date":"2021-10-08","current":21.069874,"twenty":-16.371736,"median":-16.279786,"eighty":20.833223,"marketCap":354801200},{"date":"2021-10-15","current":21.122157,"twenty":-16.364131,"median":-16.255094,"eighty":20.850288,"marketCap":355681600},{"date":"2021-10-22","current":17.650595,"twenty":-16.36209,"median":-16.230403,"eighty":20.850288,"marketCap":297223040},{"date":"2021-10-29","current":20.421646,"twenty":-16.36209,"median":-16.197481,"eighty":20.850288,"marketCap":343885501},{"date":"2021-11-05","current":21.531798,"twenty":-16.36209,"median":-16.18102,"eighty":20.858653,"marketCap":362579656},{"date":"2021-11-12","current":23.855374,"twenty":-16.36209,"median":-16.16456,"eighty":20.93394,"marketCap":401706957},{"date":"2021-11-19","current":28.476707,"twenty":-16.36209,"median":-13.765475,"eighty":20.942305,"marketCap":479526812},{"date":"2021-11-26","current":160.078179,"twenty":-16.36209,"median":-13.55329,"eighty":20.96326,"marketCap":456485179},{"date":"2021-12-03","current":150.625944,"twenty":-16.36209,"median":-13.500244,"eighty":21.051053,"marketCap":429530816},{"date":"2021-12-10","current":138.886877,"twenty":-16.36209,"median":-13.46046,"eighty":21.059418,"marketCap":396055236},{"date":"2021-12-17","current":133.855849,"twenty":-16.36209,"median":-13.437252,"eighty":21.059418,"marketCap":381708559},{"date":"2021-12-23","current":133.398483,"twenty":-16.36209,"median":-13.397467,"eighty":21.07824,"marketCap":380404316},{"date":"2021-12-31","current":119.067674,"twenty":-16.36209,"median":-13.261669,"eighty":21.122157,"marketCap":339538023},{"date":"2022-01-07","current":112.359636,"twenty":-16.361892,"median":-13.155444,"eighty":21.753829,"marketCap":320409121},{"date":"2022-01-14","current":102.907401,"twenty":-16.359291,"median":-13.128921,"eighty":23.133023,"marketCap":293454758},{"date":"2022-01-21","current":83.545564,"twenty":-16.352049,"median":-13.128921,"eighty":24.191001,"marketCap":238241788},{"date":"2022-01-28","current":78.971902,"twenty":-16.345629,"median":-13.122291,"eighty":28.476707,"marketCap":225199355},{"date":"2022-02-04","current":86.594672,"twenty":-16.345629,"median":-13.11566,"eighty":78.971902,"marketCap":246936744},{"date":"2022-02-11","current":85.67994,"twenty":-16.345629,"median":-13.042721,"eighty":80.801367,"marketCap":244328257},{"date":"2022-02-18","current":76.075249,"twenty":-16.345629,"median":-12.929998,"eighty":81.868555,"marketCap":216939147},{"date":"2022-02-25","current":75.770338,"twenty":-16.345629,"median":16.834987,"eighty":81.014805,"marketCap":216069651},{"date":"2022-03-04","current":38.418763,"twenty":-16.345629,"median":20.437293,"eighty":80.191545,"marketCap":109556443},{"date":"2022-03-11","current":29.88126,"twenty":-16.345629,"median":20.777092,"eighty":79.795161,"marketCap":85210566},{"date":"2022-03-18","current":30.491082,"twenty":-16.345629,"median":20.818918,"eighty":79.49025,"marketCap":86949558},{"date":"2022-03-25","current":29.728805,"twenty":-16.345629,"median":20.834726,"eighty":79.429268,"marketCap":84775819},{"date":"2022-04-01","current":-8.668929,"twenty":-16.339045,"median":20.829375,"eighty":79.063375,"marketCap":148624718},{"date":"2022-04-08","current":-7.315975,"twenty":-16.330814,"median":20.808462,"eighty":78.240116,"marketCap":125428953},{"date":"2022-04-14","current":-7.215756,"twenty":-16.329168,"median":20.766636,"eighty":77.874222,"marketCap":123710748},{"date":"2022-04-22","current":-6.338841,"twenty":-16.329168,"median":19.03612,"eighty":77.660785,"marketCap":108676456},{"date":"2022-04-29","current":-6.263677,"twenty":-16.329168,"median":15.26651,"eighty":76.685071,"marketCap":107387802},{"date":"2022-05-06","current":-5.812692,"twenty":-16.329168,"median":-5.912911,"eighty":76.075249,"marketCap":99655880},{"date":"2022-05-13","current":-4.866358,"twenty":-16.329168,"median":-5.035996,"eighty":75.892302,"marketCap":85494620},{"date":"2022-05-20","current":-4.69518,"twenty":-16.319291,"median":-4.951947,"eighty":75.678865,"marketCap":82487272},{"date":"2022-05-27","current":-4.844778,"twenty":-16.312707,"median":-4.866358,"eighty":73.971364,"marketCap":85115489},{"date":"2022-06-03","current":-5.211806,"twenty":-16.312707,"median":-4.844778,"eighty":71.715024,"marketCap":91563632},{"date":"2022-06-10","current":-3.792629,"twenty":-16.312707,"median":-4.759138,"eighty":58.817297,"marketCap":66630812},{"date":"2022-06-17","current":-2.838355,"twenty":-16.312707,"median":-4.744088,"eighty":41.7118,"marketCap":49865640},{"date":"2022-06-24","current":-3.670286,"twenty":-16.312707,"median":-4.649029,"eighty":40.614121,"marketCap":64481431},{"date":"2022-07-01","current":-3.401132,"twenty":-16.312707,"median":-4.49247,"eighty":37.77845,"marketCap":59752793},{"date":"2022-07-08","current":-3.009635,"twenty":-16.312707,"median":-4.415264,"eighty":35.217199,"marketCap":52874773},{"date":"2022-07-15","current":-2.91176,"twenty":-16.312707,"median":-4.282001,"eighty":34.912288,"marketCap":51155268},{"date":"2022-07-22","current":-3.009635,"twenty":-16.307769,"median":-3.841566,"eighty":34.759833,"marketCap":52874773},{"date":"2022-07-29","current":-2.642606,"twenty":-16.296246,"median":-3.670286,"eighty":33.692645,"marketCap":46426630},{"date":"2022-08-05","current":-2.91176,"twenty":-16.296246,"median":-3.437835,"eighty":32.625458,"marketCap":51155268},{"date":"2022-08-12","current":-2.483896,"twenty":-16.296246,"median":-3.401132,"eighty":32.015636,"marketCap":48194591},{"date":"2022-08-19","current":-2.373008,"twenty":-16.296246,"median":-3.303257,"eighty":31.86318,"marketCap":46043046},{"date":"2022-08-26","current":-1.949415,"twenty":-16.296246,"median":-3.058572,"eighty":31.100903,"marketCap":37824147},{"date":"2022-09-02","current":-1.549996,"twenty":-16.296246,"median":-3.009635,"eighty":30.491082,"marketCap":30074285},{"date":"2022-09-09","current":-1.508302,"twenty":-16.294929,"median":-3.009635,"eighty":30.003224,"marketCap":29265304},{"date":"2022-09-16","current":-1.907278,"twenty":-16.2946,"median":-3.009635,"eighty":29.759296,"marketCap":37006561},{"date":"2022-09-23","current":-1.507858,"twenty":-16.282749,"median":-2.960698,"eighty":29.016283,"marketCap":29256698},{"date":"2022-09-30","current":-1.554653,"twenty":-16.279786,"median":-2.91176,"eighty":28.696924,"marketCap":30164650},{"date":"2022-10-07","current":-2.173409,"twenty":-16.279786,"median":-2.899526,"eighty":28.554997,"marketCap":42170267},{"date":"2022-10-14","current":-1.763345,"twenty":-16.279786,"median":-2.838355,"eighty":28.487034,"marketCap":34213856},{"date":"2022-10-21","current":-1.685501,"twenty":-16.266617,"median":-2.813886,"eighty":28.136777,"marketCap":32703472},{"date":"2022-10-28","current":-1.921915,"twenty":-16.250156,"median":-2.764949,"eighty":27.807866,"marketCap":37290564},{"date":"2022-11-04","current":-2.129054,"twenty":-16.233695,"median":-2.728246,"eighty":27.380991,"marketCap":41309649},{"date":"2022-11-11","current":-2.506074,"twenty":-16.230403,"median":-2.661318,"eighty":27.167554,"marketCap":48624900},{"date":"2022-11-18","current":-2.303405,"twenty":-16.204065,"median":-2.53934,"eighty":25.668336,"marketCap":51637062},{"date":"2022-11-25","current":-2.01548,"twenty":-16.197481,"median":-2.506074,"eighty":25.285663,"marketCap":45182429},{"date":"2022-12-02","current":-2.16904,"twenty":-16.197481,"median":-2.483896,"eighty":24.810621,"marketCap":48624900},{"date":"2022-12-09","current":-1.844644,"twenty":-16.187604,"median":-2.43055,"eighty":24.314925,"marketCap":41352680},{"date":"2022-12-16","current":-1.939321,"twenty":-16.18102,"median":-2.373008,"eighty":23.989625,"marketCap":43475129},{"date":"2022-12-23","current":-1.551097,"twenty":-16.171144,"median":-2.30494,"eighty":23.74694,"marketCap":34772040},{"date":"2022-12-30","current":-1.326073,"twenty":-16.16456,"median":-2.249274,"eighty":23.581708,"marketCap":29727524},{"date":"2023-01-06","current":-1.37126,"twenty":-16.16456,"median":-2.19952,"eighty":23.133023,"marketCap":30740499},{"date":"2023-01-13","current":-1.672263,"twenty":-16.157976,"median":-2.16904,"eighty":21.887574,"marketCap":37488291},{"date":"2023-01-20","current":-1.641016,"twenty":-16.131638,"median":-2.129054,"eighty":21.854113,"marketCap":36787811},{"date":"2023-01-27","current":-1.511308,"twenty":-13.765475,"median":-2.119922,"eighty":21.764156,"marketCap":33880062},{"date":"2023-02-03","current":-1.552104,"twenty":-13.619598,"median":-2.095566,"eighty":21.764156,"marketCap":34794614},{"date":"2023-02-10","current":-1.686092,"twenty":-13.55329,"median":-2.073065,"eighty":21.712521,"marketCap":37798321},{"date":"2023-02-17","current":-1.558399,"twenty":-13.540029,"median":-2.05387,"eighty":21.531798,"marketCap":34935728},{"date":"2023-02-24","current":-1.438799,"twenty":-13.529419,"median":-2.040344,"eighty":21.204085,"marketCap":32254567},{"date":"2023-03-03","current":-1.506242,"twenty":-13.48433,"median":-2.01548,"eighty":21.122157,"marketCap":33766500},{"date":"2023-03-10","current":-1.251755,"twenty":-13.468416,"median":-2.01548,"eighty":21.122157,"marketCap":28061473},{"date":"2023-03-17","current":-1.147892,"twenty":-13.461786,"median":-1.991338,"eighty":21.098752,"marketCap":25733097},{"date":"2023-03-24","current":-1.11934,"twenty":-13.46046,"median":-1.949415,"eighty":21.082845,"marketCap":25093045},{"date":"2023-03-31","current":-0.989174,"twenty":-13.444546,"median":-1.917254,"eighty":21.080331,"marketCap":22175015},{"date":"2023-04-06","current":-0.989174,"twenty":-13.439241,"median":-1.909936,"eighty":21.07824,"marketCap":22175015},{"date":"2023-04-14","current":-1.706101,"twenty":-13.431285,"median":-1.893971,"eighty":21.069874,"marketCap":38246861},{"date":"2023-04-21","current":-2.503645,"twenty":-13.411392,"median":-1.909936,"eighty":21.067783,"marketCap":46920316},{"date":"2023-04-28","current":-2.42028,"twenty":-13.372934,"median":-1.939321,"eighty":21.059418,"marketCap":45357985},{"date":"2023-05-05","current":-2.42028,"twenty":-13.346437,"median":-1.950214,"eighty":21.059418,"marketCap":45357985},{"date":"2023-05-12","current":-2.543714,"twenty":-13.243076,"median":-1.982478,"eighty":21.059418,"marketCap":47671243},{"date":"2023-05-19","current":-1.591186,"twenty":-13.166054,"median":-1.967055,"eighty":21.059418,"marketCap":43090086},{"date":"2023-05-26","current":-1.581881,"twenty":-13.155444,"median":-1.949415,"eighty":21.059418,"marketCap":42838097},{"date":"2023-06-02","current":-1.693543,"twenty":-13.155444,"median":-1.939321,"eighty":21.059418,"marketCap":45861963},{"date":"2023-06-09","current":-1.713549,"twenty":-13.128921,"median":-1.909936,"eighty":21.059418,"marketCap":46403739},{"date":"2023-06-16","current":-1.684238,"twenty":-13.128921,"median":-1.893971,"eighty":21.059418,"marketCap":45609974},{"date":"2023-06-23","current":-1.595838,"twenty":-13.128921,"median":-1.8851,"eighty":21.059418,"marketCap":43216080},{"date":"2023-06-30","current":-1.438023,"twenty":-13.128921,"median":-1.844644,"eighty":21.04687,"marketCap":38942350},{"date":"2023-07-07","current":-1.432998,"twenty":-13.128921,"median":-1.830987,"eighty":21.022862,"marketCap":38806276},{"date":"2023-07-14","current":-1.734775,"twenty":-13.128921,"median":-1.821929,"eighty":20.989945,"marketCap":46978561},{"date":"2023-07-21","current":-1.642048,"twenty":-13.123617,"median":-1.786595,"eighty":20.973006,"marketCap":44467457},{"date":"2023-07-28","current":-1.638184,"twenty":-13.11566,"median":-1.770211,"eighty":20.96326,"marketCap":44362828},{"date":"2023-08-04","current":-1.508752,"twenty":-13.11566,"median":-1.752034,"eighty":20.954853,"marketCap":40857746},{"date":"2023-08-11","current":-1.545457,"twenty":-13.099746,"median":-1.749262,"eighty":20.954853,"marketCap":41851724},{"date":"2023-08-18","current":-1.564775,"twenty":-13.065266,"median":-1.734775,"eighty":20.946488,"marketCap":42374871},{"date":"2023-08-25","current":-1.290708,"twenty":-13.044047,"median":-1.718644,"eighty":20.93394,"marketCap":37669792},{"date":"2023-09-01","current":-1.290708,"twenty":-13.025481,"median":-1.707679,"eighty":20.93394,"marketCap":37669792},{"date":"2023-09-08","current":-1.236928,"twenty":-12.993653,"median":-1.706101,"eighty":20.93394,"marketCap":36100217},{"date":"2023-09-15","current":-1.070212,"twenty":-12.228112,"median":-1.693543,"eighty":20.93394,"marketCap":31234536},{"date":"2023-09-22","current":-1.011592,"twenty":-9.270242,"median":-1.686092,"eighty":20.93394,"marketCap":29523699},{"date":"2023-09-29","current":-0.941141,"twenty":-8.56871,"median":-1.684238,"eighty":20.925575,"marketCap":27467556},{"date":"2023-10-06","current":-1.22187,"twenty":-7.997463,"median":-1.679291,"eighty":20.887931,"marketCap":35660736},{"date":"2023-10-13","current":-1.290708,"twenty":-7.305953,"median":-1.674839,"eighty":20.867018,"marketCap":37669792},{"date":"2023-10-20","current":-1.429638,"twenty":-7.255843,"median":-1.672263,"eighty":20.850288,"marketCap":41724526},{"date":"2023-10-27","current":-1.703017,"twenty":-7.2358,"median":-1.673303,"eighty":20.850288,"marketCap":49703198},{"date":"2023-11-03","current":-1.79265,"twenty":-7.110526,"median":-1.675297,"eighty":20.850288,"marketCap":52319156},{"date":"2023-11-10","current":-1.720944,"twenty":-6.965209,"median":-1.684238,"eighty":20.850288,"marketCap":50226389},{"date":"2023-11-17","current":-1.730409,"twenty":-6.794837,"median":-1.68487,"eighty":20.850288,"marketCap":47087240},{"date":"2023-11-24","current":-1.730409,"twenty":-6.70464,"median":-1.68487,"eighty":20.850204,"marketCap":47087240},{"date":"2023-12-01","current":-1.868842,"twenty":-6.679585,"median":-1.686092,"eighty":20.84598,"marketCap":50854219},{"date":"2023-12-08","current":-1.707337,"twenty":-6.65453,"median":-1.687793,"eighty":20.839497,"marketCap":46459410},{"date":"2023-12-15","current":-1.499688,"twenty":-6.639497,"median":-1.684238,"eighty":20.837287,"marketCap":40808941},{"date":"2023-12-22","current":-2.4919,"twenty":-6.629475,"median":-1.684238,"eighty":20.832586,"marketCap":67808627},{"date":"2023-12-29","current":-2.342725,"twenty":-6.614443,"median":-1.685501,"eighty":20.829375,"marketCap":63749335},{"date":"2024-01-04","current":-2.335944,"twenty":-6.604421,"median":-1.686092,"eighty":20.829375,"marketCap":63564822},{"date":"2024-01-12","current":-2.108791,"twenty":-6.569344,"median":-1.69275,"eighty":20.82101,"marketCap":57383623},{"date":"2024-01-19","current":-2.078278,"twenty":-6.539279,"median":-1.694576,"eighty":20.808462,"marketCap":56553314},{"date":"2024-01-26","current":-2.034204,"twenty":-6.534268,"median":-1.705826,"eighty":20.802188,"marketCap":55353978},{"date":"2024-02-02","current":-2.0003,"twenty":-6.484158,"median":-1.707508,"eighty":20.775001,"marketCap":54431411},{"date":"2024-02-09","current":-1.841565,"twenty":-6.358885,"median":-1.713549,"eighty":20.703897,"marketCap":50111956},{"date":"2024-02-16","current":-1.881639,"twenty":-6.323808,"median":-1.719236,"eighty":20.446681,"marketCap":51202429},{"date":"2024-02-23","current":-1.664657,"twenty":-6.263677,"median":-1.720133,"eighty":20.421646,"marketCap":45298005},{"date":"2024-03-01","current":-1.512091,"twenty":-6.163458,"median":-1.717968,"eighty":17.650595,"marketCap":41146456},{"date":"2024-03-08","current":-1.803661,"twenty":-6.113349,"median":-1.715758,"eighty":16.834987,"marketCap":49080527},{"date":"2024-03-15","current":-2.034204,"twenty":-6.01313,"median":-1.719321,"eighty":15.26651,"marketCap":55353978},{"date":"2024-03-22","current":-1.590069,"twenty":-6.01313,"median":-1.719236,"eighty":-0.838064,"marketCap":43268359},{"date":"2024-03-28","current":-1.430723,"twenty":-6.01313,"median":-1.715758,"eighty":-0.851042,"marketCap":38932297},{"date":"2024-04-05","current":-0.966414,"twenty":-5.85278,"median":-1.707679,"eighty":-0.903693,"marketCap":40776683},{"date":"2024-04-12","current":-0.983906,"twenty":-5.672386,"median":-1.705964,"eighty":-0.921672,"marketCap":41514723},{"date":"2024-04-19","current":-0.97516,"twenty":-5.296907,"median":-1.695609,"eighty":-0.923799,"marketCap":41145703},{"date":"2024-04-26","current":-0.87677,"twenty":-5.071158,"median":-1.693543,"eighty":-0.923799,"marketCap":36994230},{"date":"2024-05-03","current":-0.878956,"twenty":-5.015953,"median":-1.69178,"eighty":-0.91611,"marketCap":37086485},{"date":"2024-05-10","current":-0.874583,"twenty":-4.993091,"median":-1.687793,"eighty":-0.891637,"marketCap":36901976},{"date":"2024-05-17","current":-0.846159,"twenty":-4.929938,"median":-1.684238,"eighty":-0.878519,"marketCap":35702661},{"date":"2024-05-24","current":-0.599363,"twenty":-4.895703,"median":-1.68329,"eighty":-0.871959,"marketCap":23894029},{"date":"2024-05-31","current":-0.610934,"twenty":-4.87614,"median":-1.680449,"eighty":-0.842921,"marketCap":24355304},{"date":"2024-06-07","current":-0.657486,"twenty":-4.85341,"median":-1.674932,"eighty":-0.667043,"marketCap":26211138},{"date":"2024-06-14","current":-0.747774,"twenty":-4.825203,"median":-1.673303,"eighty":-0.676637,"marketCap":29810555},{"date":"2024-06-21","current":-0.64128,"twenty":-4.790947,"median":-1.672537,"eighty":-0.660672,"marketCap":25565088},{"date":"2024-06-28","current":-0.676007,"twenty":-4.78116,"median":-1.672263,"eighty":-0.667043,"marketCap":26949480},{"date":"2024-07-05","current":-0.678322,"twenty":-4.761585,"median":-1.663496,"eighty":-0.674452,"marketCap":27041772},{"date":"2024-07-12","current":-0.676007,"twenty":-4.746904,"median":-1.659059,"eighty":-0.664431,"marketCap":26949480},{"date":"2024-07-15","current":-0.692212,"twenty":-4.746904,"median":-1.656752,"eighty":-0.664431,"marketCap":27595529},{"date":"2024-08-02","current":-0.64128,"twenty":-4.746904,"median":-1.656537,"eighty":-0.66351,"marketCap":25565088},{"date":"2024-08-09","current":-0.62739,"twenty":-4.744651,"median":-1.652256,"eighty":-0.650326,"marketCap":25011332},{"date":"2024-08-16","current":-0.515023,"twenty":-4.704962,"median":-1.642578,"eighty":-0.629447,"marketCap":20765866},{"date":"2024-08-23","current":-0.618027,"twenty":-4.658259,"median":-1.642048,"eighty":-0.626927,"marketCap":24919039},{"date":"2024-08-30","current":-0.663807,"twenty":-4.629455,"median":-1.641589,"eighty":-0.62456,"marketCap":26764894},{"date":"2024-09-06","current":-0.663807,"twenty":-4.555733,"median":-1.639892,"eighty":-0.626464,"marketCap":26764894},{"date":"2024-09-13","current":-0.632906,"twenty":-4.488995,"median":-1.638184,"eighty":-0.627403,"marketCap":25518942},{"date":"2024-09-20","current":-0.627183,"twenty":-4.445748,"median":-1.636554,"eighty":-0.626339,"marketCap":25288210},{"date":"2024-09-27","current":-0.61116,"twenty":-4.41308,"median":-1.632353,"eighty":-0.624046,"marketCap":24642161},{"date":"2024-10-04","current":-0.563092,"twenty":-4.388103,"median":-1.629431,"eighty":-0.618027,"marketCap":22704014},{"date":"2024-10-11","current":-0.576826,"twenty":-4.320111,"median":-1.625434,"eighty":-0.617967,"marketCap":23257770},{"date":"2024-10-18","current":-0.631761,"twenty":-4.237957,"median":-1.621185,"eighty":-0.613258,"marketCap":25472796},{"date":"2024-10-25","current":-0.615738,"twenty":-4.01774,"median":-1.61601,"eighty":-0.615306,"marketCap":24826747},{"date":"2024-10-31","current":-0.711876,"twenty":-3.851353,"median":-1.604935,"eighty":-0.616593,"marketCap":28703042},{"date":"2024-11-08","current":-0.66231,"twenty":-3.743692,"median":-1.597327,"eighty":-0.617936,"marketCap":30179725},{"date":"2024-11-15","current":-0.749403,"twenty":-3.670286,"median":-1.591186,"eighty":-0.618027,"marketCap":34148313},{"date":"2024-11-22","current":-0.621802,"twenty":-3.621349,"median":-1.586068,"eighty":-0.618027,"marketCap":28333871},{"date":"2024-11-29","current":-0.591421,"twenty":-3.528368,"median":-1.581574,"eighty":-0.617906,"marketCap":26949480},{"date":"2024-12-06","current":-0.601548,"twenty":-3.445175,"median":-1.578298,"eighty":-0.611668,"marketCap":27410943},{"date":"2024-12-13","current":-0.783835,"twenty":-3.420706,"median":-1.575553,"eighty":-0.613891,"marketCap":35717290},{"date":"2024-12-20","current":-0.789911,"twenty":-3.401132,"median":-1.573577,"eighty":-0.614873,"marketCap":35994168},{"date":"2024-12-27","current":-0.846623,"twenty":-3.401132,"median":-1.564775,"eighty":-0.615738,"marketCap":38578365},{"date":"2025-01-03","current":-0.751428,"twenty":-3.381557,"median":-1.56323,"eighty":-0.617448,"marketCap":34240606},{"date":"2025-01-10","current":-0.816241,"twenty":-3.361982,"median":-1.55798,"eighty":-0.617967,"marketCap":37193974},{"date":"2025-01-17","current":-0.721047,"twenty":-3.29347,"median":-1.552546,"eighty":-0.618027,"marketCap":32856215},{"date":"2025-01-24","current":-0.743326,"twenty":-3.21517,"median":-1.551654,"eighty":-0.618027,"marketCap":33871435},{"date":"2025-01-31","current":-0.439515,"twenty":-3.117296,"median":-1.551097,"eighty":-0.617936,"marketCap":20027524},{"date":"2025-02-07","current":-0.429387,"twenty":-3.048784,"median":-1.547727,"eighty":-0.612176,"marketCap":19566060},{"date":"2025-02-14","current":-0.354447,"twenty":-3.024316,"median":-1.54466,"eighty":-0.609696,"marketCap":16151229},{"date":"2025-02-21","current":-0.394955,"twenty":-3.009635,"median":-1.537949,"eighty":-0.601623,"marketCap":17997084},{"date":"2025-02-28","current":-0.342295,"twenty":-3.009635,"median":-1.52828,"eighty":-0.597707,"marketCap":15597473},{"date":"2025-03-07","current":-0.330142,"twenty":-3.009635,"median":-1.526139,"eighty":-0.591702,"marketCap":15043716},{"date":"2025-03-14","current":-0.330142,"twenty":-3.009635,"median":-1.52446,"eighty":-0.585472,"marketCap":15043716},{"date":"2025-03-21","current":-0.322041,"twenty":-3.009635,"median":-1.512091,"eighty":-0.566133,"marketCap":14674545},{"date":"2025-03-28","current":-0.313939,"twenty":-3.004741,"median":-1.509525,"eighty":-0.550274,"marketCap":14305374},{"date":"2025-04-04","current":-0.319321,"twenty":-2.985166,"median":-1.507858,"eighty":-0.517312,"marketCap":10890543},{"date":"2025-04-11","current":-0.321383,"twenty":-2.975379,"median":-1.506242,"eighty":-0.445185,"marketCap":10960864},{"date":"2025-04-17","current":-0.378578,"twenty":-2.936229,"median":-1.504258,"eighty":-0.435464,"marketCap":12911526},{"date":"2025-04-25","current":-0.408538,"twenty":-2.936229,"median":-1.496696,"eighty":-0.417235,"marketCap":13933302},{"date":"2025-05-02","current":-0.463009,"twenty":-2.931227,"median":-1.490754,"eighty":-0.417235,"marketCap":15791075},{"date":"2025-05-09","current":-0.468456,"twenty":-2.91176,"median":-1.488829,"eighty":-0.41926,"marketCap":15976852},{"date":"2025-05-16","current":-0.525899,"twenty":-2.91176,"median":-1.485167,"eighty":-0.429387,"marketCap":18025892},{"date":"2025-05-23","current":-0.504212,"twenty":-2.91176,"median":-1.471172,"eighty":-0.435464,"marketCap":17282556},{"date":"2025-05-30","current":-0.490658,"twenty":-2.892186,"median":-1.46128,"eighty":-0.435711,"marketCap":16817971},{"date":"2025-06-06","current":-0.497425,"twenty":-2.887292,"median":-1.460012,"eighty":-0.438767,"marketCap":17049920},{"date":"2025-06-13","current":-0.496351,"twenty":-2.848142,"median":-1.452414,"eighty":-0.441135,"marketCap":17013097},{"date":"2025-06-20","current":-0.482526,"twenty":-2.838355,"median":-1.450798,"eighty":-0.442755,"marketCap":16539220},{"date":"2025-06-27","current":-0.482526,"twenty":-2.823674,"median":-1.442881,"eighty":-0.447878,"marketCap":16539220},{"date":"2025-07-03","current":-0.466261,"twenty":-2.813886,"median":-1.438411,"eighty":-0.451119,"marketCap":15981718}],"updateTime":1751721727219}}}