| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Starz Entertainment CorporationUS STRZ | 15.56 | -1.64% | -0.26 | 6.64万 | 104.40万 | 5.69% | 2.60亿 | -6.60% | -8.63% | 0.00% | +94.50% |
Serve Robotics Inc.US SERV | 10.77 | -1.64% | -0.18 | 318.35万 | 3,447.02万 | 5.29% | 6.15亿 | -4.18% | -10.70% | +98.34% | -20.22% |
SOPHiA GENETICS SAUS SOPH | 2.99 | -1.64% | -0.05 | 6.31万 | 18.99万 | 10.03% | 2.00亿 | -3.55% | -0.33% | +11.15% | -2.61% |
希捷科技US STX | 149.44 | -1.65% | -2.50 | 361.97万 | 5.45亿 | 1.92% | 317.14亿 | +6.22% | +17.08% | +117.65% | +73.14% |
Global Water Resources, Inc.US GWRS | 10.16 | -1.65% | -0.17 | 2.41万 | 24.57万 | 1.94% | 2.79亿 | -0.49% | +0.49% | +2.42% | -11.65% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 15.49 | -1.65% | -0.26 | 1.98万 | 30.77万 | 2.54% | 371.76万 | -1.65% | +11.52% | +54.44% | +0.26% |
Mesoblast LimitedUS MESO | 10.68 | -1.66% | -0.18 | 20.89万 | 223.32万 | 2.35% | 13.64亿 | -0.65% | -6.81% | +2.69% | -46.06% |
恋上餐厅US GTIM | 1.78 | -1.66% | -0.03 | 9,007.00 | 1.64万 | 4.42% | 1,885.09万 | +0.57% | +4.09% | -6.81% | -31.27% |
Direxion Daily BA Bear 1X SharesUS BOED | 18.67 | -1.66% | -0.32 | 6,125.00 | 11.47万 | 1.60% | 233.44万 | -6.04% | -2.37% | 0.00% | -20.63% |
W&T海底钻探US WTI | 1.77 | -1.67% | -0.03 | 126.45万 | 225.15万 | 7.50% | 2.61亿 | +2.31% | +10.63% | +42.74% | +6.63% |
Synlogic, Inc.US SYBX | 1.18 | -1.67% | -0.02 | 1.88万 | 2.32万 | 5.83% | 1,380.14万 | -3.28% | -4.06% | +9.26% | -15.71% |
ENDRA Life Sciences IncUS NDRA | 3.54 | -1.67% | -0.06 | 1.07万 | 3.73万 | 8.33% | 261.38万 | +1.14% | -0.56% | -19.18% | -43.45% |
Arhaus, Inc.US ARHS | 9.39 | -1.68% | -0.16 | 144.07万 | 1,363.10万 | 2.77% | 13.23亿 | +7.93% | +6.22% | +20.08% | -0.11% |
普普文化US CPOP | 0.5800 | -1.68% | -0.0099 | 1.34万 | 7,566.26 | 5.78% | 982.46万 | +7.01% | -1.04% | +3.59% | -50.43% |
埃尼石油US E | 32.79 | -1.68% | -0.56 | 30.78万 | 1,013.90万 | 1.23% | 480.63亿 | +1.96% | +8.94% | +23.97% | +19.85% |
VSee Health, Inc.US VSEE | 1.17 | -1.68% | -0.02 | 7,770.00 | 9,112.55 | 3.92% | 1,844.48万 | +2.63% | +7.34% | +12.50% | -13.97% |
Obsidian Energy Ltd.US OBE | 5.85 | -1.68% | -0.10 | 26.83万 | 157.50万 | 3.11% | 4.13亿 | +6.75% | +14.48% | +31.46% | +1.04% |
Inspirato IncorporatedUS ISPO | 3.50 | -1.69% | -0.06 | 3.44万 | 12.25万 | 5.34% | 4,354.20万 | -7.16% | -12.28% | -7.65% | +5.42% |
FOXO TechnologiesUS FOXO | 0.1750 | -1.69% | -0.0030 | 135.12万 | 23.62万 | 3.88% | 352.52万 | -13.32% | -55.24% | -84.46% | -93.99% |
哈门那US HUM | 239.68 | -1.69% | -4.11 | 96.08万 | 2.31亿 | 3.51% | 289.28亿 | -0.09% | +3.83% | -5.90% | -5.53% |