| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gorilla TechnologyUS GRRR | 21.15 | -1.49% | -0.32 | 171.45万 | 3,656.45万 | 6.61% | 4.79亿 | -0.80% | +3.07% | +13.83% | +17.11% |
Maiden Holdings North America LUS MHNC | 16.50 | -1.49% | -0.25 | 1,012.00 | 1.67万 | 0.06% | 412.51亿 | +0.00% | -4.12% | +10.15% | -7.77% |
BlackRock Virginia Municipal BonUS BHV | 10.49 | -1.49% | -0.16 | 227.00 | 2,399.18 | 0.00% | 1,666.21万 | +0.58% | +3.05% | -4.02% | -4.54% |
Sitio Royalties Corp.US STR | 18.41 | -1.50% | -0.28 | 116.58万 | 2,145.16万 | 2.19% | 14.26亿 | -1.13% | -4.86% | +17.94% | -4.01% |
游戏驿站US GME | 23.59 | -1.50% | -0.36 | 556.63万 | 1.33亿 | 2.80% | 105.53亿 | -1.21% | -21.24% | -2.88% | -24.73% |
REX-OSPREY SOL + Staking ETFUS SSK | 25.51 | -1.51% | -0.39 | 135.43万 | 3,508.51万 | 3.36% | 0.00 | 0.00% | 0.00% | 0.00% | +0.16% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 13.05 | -1.51% | -0.20 | 2.83万 | 36.93万 | 1.79% | 619.88万 | -1.51% | -5.78% | -47.21% | -27.58% |
Piedmont Lithium LtdUS PLL | 6.52 | -1.51% | -0.10 | 18.18万 | 118.90万 | 3.93% | 1.43亿 | +10.14% | +3.16% | +16.64% | -25.40% |
Shuttle Pharmaceuticals IncUS SHPH | 3.91 | -1.51% | -0.06 | 6.03万 | 23.34万 | 6.53% | 171.81万 | +16.02% | -15.37% | -64.66% | -81.79% |
两倍做空标普500ETFUS SDS | 16.29 | -1.51% | -0.25 | 503.11万 | 8,206.75万 | 1.21% | 4.11亿 | -3.95% | -9.85% | -37.27% | -17.18% |
Sangamo Therapeutics IncUS SGMO | 0.5269 | -1.51% | -0.0081 | 197.47万 | 105.17万 | 4.06% | 1.25亿 | -5.45% | +7.09% | -25.46% | -48.34% |
螺旋能源US HLX | 6.47 | -1.52% | -0.10 | 49.81万 | 323.15万 | 2.59% | 9.80亿 | +2.21% | -1.07% | -0.92% | -30.58% |
安德玛公司A类股US UAA | 7.11 | -1.52% | -0.11 | 542.65万 | 3,876.11万 | 2.84% | 30.30亿 | +4.10% | +7.73% | +35.69% | -14.13% |
VolitionRX LtdUS VNRX | 0.7400 | -1.53% | -0.0115 | 23.56万 | 17.89万 | 7.72% | 7,623.68万 | -14.75% | +29.73% | +48.03% | +23.33% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 51.47 | -1.53% | -0.80 | 12.64万 | 634.94万 | 10.48% | 0.00 | +13.30% | +18.02% | +186.90% | +112.34% |
布朗霍文US BF.B | 28.27 | -1.53% | -0.44 | 218.35万 | 6,207.80万 | 1.50% | 133.65亿 | +7.94% | -14.85% | -13.71% | -25.57% |
EnStar Group LtdUS ESGRO | 19.25 | -1.53% | -0.30 | 2.44万 | 47.02万 | 1.07% | 8,470.00万 | -4.23% | -5.41% | +0.31% | -5.96% |
SBA通信US SBAC | 233.93 | -1.54% | -3.66 | 52.48万 | 1.23亿 | 2.16% | 251.36亿 | +1.40% | +1.38% | +9.09% | +14.78% |
诺华US NVS | 121.90 | -1.54% | -1.91 | 95.52万 | 1.16亿 | 1.14% | 2,388.33亿 | +1.31% | +4.24% | +18.50% | +25.27% |
Arqit Quantum Inc.US ARQQ | 35.08 | -1.54% | -0.55 | 50.55万 | 1,769.78万 | 5.98% | 5.04亿 | -13.57% | +49.91% | +171.73% | -9.68% |