| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Northern Dynasty Minerals LtdUS NAK | 1.40 | -1.41% | -0.02 | 375.75万 | 527.06万 | 4.07% | 7.54亿 | -9.09% | +16.67% | +62.77% | +140.76% |
Denali Therapeutics Inc.US DNLI | 14.69 | -1.41% | -0.21 | 61.33万 | 908.00万 | 2.21% | 21.34亿 | +1.38% | +1.87% | +26.64% | -27.92% |
WHERE FOOD COMES FROM INCUS WFCF | 11.18 | -1.41% | -0.16 | 1,271.00 | 1.47万 | 3.88% | 5,827.45万 | -1.41% | +8.33% | +3.76% | -15.56% |
Massimo GroupUS MAMO | 2.79 | -1.41% | -0.04 | 8,943.00 | 2.45万 | 7.42% | 1.16亿 | +26.82% | +32.86% | +8.14% | +8.56% |
Beeline HoldingsUS BLNE | 1.39 | -1.42% | -0.02 | 55.38万 | 78.25万 | 5.67% | 1,259.54万 | -5.44% | +55.88% | -15.76% | -85.56% |
Hercules Capital, Inc.US HCXY | 24.95 | -1.42% | -0.36 | 132.00 | 3,293.41 | 0.00% | 27.55亿 | -0.20% | +0.12% | +0.98% | -0.87% |
SoundHound AI IncUS SOUN | 11.09 | -1.42% | -0.16 | 2,481.32万 | 2.78亿 | 4.53% | 44.55亿 | +11.79% | +9.15% | +45.92% | -44.10% |
Odysight.ai Inc.US ODYS | 4.85 | -1.42% | -0.07 | 6,038.00 | 3.02万 | 7.91% | 7,913.48万 | -2.41% | -1.22% | -19.97% | -39.37% |
CodexisUS CDXS | 2.77 | -1.42% | -0.04 | 146.77万 | 408.78万 | 7.83% | 2.29亿 | +9.92% | +18.88% | +34.79% | -41.93% |
易电行US EZGO | 0.3250 | -1.43% | -0.0047 | 4.59万 | 1.49万 | 8.98% | 184.44万 | -4.33% | -9.77% | +4.10% | -60.27% |
飞利浦US PHG | 24.17 | -1.43% | -0.35 | 87.15万 | 2,108.40万 | 1.18% | 229.13亿 | +0.37% | +5.18% | +11.02% | -4.54% |
美国美盛US MOS | 37.27 | -1.43% | -0.54 | 307.53万 | 1.15亿 | 2.09% | 118.23亿 | +5.94% | +1.22% | +58.12% | +51.63% |
中国龙ETF-RoundhillUS DRAG | 24.80 | -1.43% | -0.36 | 6,577.00 | 16.34万 | 0.81% | 2,976.00万 | -4.01% | -3.84% | +13.45% | +16.60% |
债券20+美国债-ProShares两倍做多US UBT | 16.53 | -1.43% | -0.24 | 5.09万 | 84.44万 | 0.78% | 1.38亿 | -1.84% | +0.30% | -7.65% | -2.19% |
二倍做空白银ETF(ProShares)US ZSL | 24.78 | -1.43% | -0.36 | 10.86万 | 269.67万 | 1.59% | 3,122.93万 | -0.92% | -12.22% | -35.42% | -41.00% |
三倍做空标普生物-DirexionUS LABD | 6.88 | -1.43% | -0.10 | 1,157.98万 | 8,022.20万 | 3.65% | 5,102.22万 | -5.23% | -9.83% | -44.96% | -5.10% |
Mr. Cooper Group Inc.US COOP | 151.31 | -1.43% | -2.20 | 82.45万 | 1.24亿 | 3.12% | 96.82亿 | -0.12% | +16.33% | +17.21% | +57.60% |
海天网络US HKIT | 1.34 | -1.43% | -0.02 | 7,224.00 | 9,888.71 | 7.35% | 3,927.58万 | +0.04% | -7.55% | +9.88% | -6.26% |
Energy Fuels IncUS UUUU | 6.17 | -1.44% | -0.09 | 564.34万 | 3,463.11万 | 3.14% | 13.37亿 | +4.58% | +7.87% | +78.84% | +20.27% |
Syntec Optics Holdings, Inc.US OPTX | 1.37 | -1.44% | -0.02 | 2.02万 | 2.82万 | 2.88% | 5,026.29万 | +3.01% | -12.74% | +23.42% | -45.63% |