美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡弗储蓄

2.19

+0.06002.82%

成交量：2.17万

成交额：4.66万

市值：1,111.27万

市盈率：-0.83

高：2.26

开：2.11

低：2.11

收：2.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

卡弗储蓄盘中异动早盘股价大涨7.11%

卡弗储蓄盘中异动快速上涨6.13%报2.25美元

卡弗储蓄盘中异动大幅下跌5.08%

卡弗储蓄股价重挫11.76% 市值涨10.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CARV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","market":"US","secType":"STK","nameCN":"卡弗储蓄","latestPrice":2.19,"timestamp":1753972320451,"preClose":2.13,"halted":0,"volume":21742,"delay":0,"floatShares":4204516,"shares":5074283,"eps":-2.651494,"marketStatus":"交易中","change":0.06,"latestTime":"07-31 10:33:16 EDT","open":2.1093,"high":2.26,"low":2.1093,"amount":46583.191648,"amplitude":0.070751,"askPrice":2.3,"askSize":38,"bidPrice":2.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.651494,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.13,"latestTime":"08:00 EDT","volume":7202,"amount":14404,"timestamp":1753963203700},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:54 EDT","volume":8,"amount":17.19,"timestamp":1753908898005},"volumeRatio":2.031057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","floatShares":4204516,"roa":"-1.85%","roe":"-38.24%","lyrEps":-2.651494,"volumeRatio":2.031057,"shares":5074283,"dividePrice":0,"high":2.26,"amplitude":0.070751,"preClose":2.13,"low":2.1093,"week52Low":1.3,"pbRate":"1.42","psRate":"0.53","week52High":3.2,"institutionHeld":0.1576,"latestPrice":2.19,"committee":0.449275,"eps":-2.651494,"divideRate":0,"volume":21742,"delay":0,"ttmEps":-2.651494,"open":2.1093,"prevYearClose":1.84,"prevWeekClose":2.5,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":2.55,"twentyDayClose":1.75,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555836667","title":"卡弗储蓄盘中异动 早盘股价大涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:40","pubTimestamp":1753969233,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时40分，卡弗储蓄股票出现波动，股价急速拉升7.11%。截至发稿，该股报2.26美元/股，成交量1.003万股，换手率0.20%，振幅1.93%。卡弗储蓄股票所在的银行行业中，整体跌幅为0.12%。其相关个股中，Pineapple Financial Inc.、西班牙毕尔巴鄂银行、北加利福尼亚国民银行涨幅较大，Pineapple Financial Inc.、Bank First Corporation、Rocket Companies, Inc.较为活跃，换手率分别为709.65%、0.49%、0.26%，振幅较大的相关个股有Pineapple Financial Inc.、S&T Bancorp, Inc.、北加利福尼亚国民银行，振幅分别为16.49%、7.99%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214033a46db75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214033a46db75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARV","BK4195"],"gpt_icon":0},{"id":"2555047266","title":"卡弗储蓄盘中异动 快速上涨6.13%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:34","pubTimestamp":1753882451,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时34分，卡弗储蓄股票出现异动，股价急速上涨6.13%。截至发稿，该股报2.25美元/股，成交量1867股，换手率0.04%，振幅7.08%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Lendingclub Corporation、卡弗储蓄、Bankwell Financial Group, Inc.涨幅较大，Pineapple Financial Inc.、Lendingclub Corporation、Uwm Holdings Corporation较为活跃，换手率分别为1.10%、0.46%、0.13%，振幅较大的相关个股有卡弗储蓄、Lendingclub Corporation、第一联邦金融，振幅分别为7.08%、5.34%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213411a46bb57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213411a46bb57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARV","BK4195"],"gpt_icon":0},{"id":"2555370676","title":"卡弗储蓄盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 03:23","pubTimestamp":1753730582,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时23分，卡弗储蓄股票出现异动，股价快速跳水5.08%。截至发稿，该股报2.37美元/股，成交量3.868万股，换手率0.76%，振幅8.68%。卡弗储蓄股票所在的银行行业中，整体跌幅为0.55%。其相关个股中，深泛联、汤普金斯金融、美国世纪银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、莱克肖尔万通金控较为活跃，换手率分别为9.31%、3.67%、2.86%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、深泛联、Shf Holdings, Inc.，振幅分别为15.72%、10.56%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729032302a6c66675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729032302a6c66675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2554733796","title":"卡弗储蓄股价重挫11.76% 市值涨10.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:49","pubTimestamp":1753458589,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时49分，卡弗储蓄股票出现波动，股价快速跳水11.76%。截至发稿，该股报2.25美元/股，成交量7218股，换手率0.14%，振幅2.75%。卡弗储蓄股票所在的银行行业中，整体跌幅为0.14%。其相关个股中，Citizens Financial Services, Inc.、Finwise Bancorp、格伦伯尼万通金控涨幅较大，Pineapple Financial Inc.、Pinnacle Financial Partners, Inc.、西诺乌斯金融较为活跃，换手率分别为13.89%、6.61%、4.70%，振幅较大的相关个股有格伦伯尼万通金控、The Bancorp, Inc.、Pineapple Financial Inc.，振幅分别为12.42%、10.86%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234949a463a476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234949a463a476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARV","BK4211","BK4195"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"CARV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2025-02-13","symbol":"CARV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":-1.09},{"market":"US","date":"2024-11-14","symbol":"CARV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"CARV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.43},{"market":"US","date":"2024-07-16","symbol":"CARV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARV","date":"2025-07-30","current":-0.782704,"percent":0.886086,"low":-31.338364,"twenty":-10.411924,"median":-3.960408,"eighty":-1.686617,"high":24.216416,"avg":-5.232523,"sd":8.206664,"marketCap":10757479},"quantilePoints":[{"date":"2020-07-31","current":-3.939453,"twenty":-21.3567,"median":-1.850129,"eighty":4.031414,"marketCap":20347277},{"date":"2020-08-07","current":-4.666165,"twenty":-21.04686,"median":-1.850129,"eighty":4.031414,"marketCap":25304614},{"date":"2020-08-14","current":-3.958657,"twenty":-20.867563,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-08-21","current":-3.454012,"twenty":-20.796446,"median":-1.850129,"eighty":4.031414,"marketCap":17601645},{"date":"2020-08-28","current":-3.442798,"twenty":-20.193852,"median":-1.850129,"eighty":4.031414,"marketCap":17544497},{"date":"2020-09-04","current":-3.313833,"twenty":-18.388644,"median":-1.850129,"eighty":4.031414,"marketCap":16887293},{"date":"2020-09-11","current":-3.465226,"twenty":-18.376405,"median":-1.850129,"eighty":4.031414,"marketCap":17658793},{"date":"2020-09-18","current":-3.470833,"twenty":-14.588529,"median":-1.850129,"eighty":4.031414,"marketCap":17687367},{"date":"2020-09-25","current":-4.025943,"twenty":-13.144362,"median":-1.850129,"eighty":4.031414,"marketCap":20516203},{"date":"2020-10-02","current":-3.582977,"twenty":-12.50183,"median":-1.850129,"eighty":4.031414,"marketCap":18258849},{"date":"2020-10-09","current":-3.958657,"twenty":-11.767508,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-10-16","current":-3.751192,"twenty":-11.467661,"median":-1.850129,"eighty":4.031414,"marketCap":19116072},{"date":"2020-10-23","current":-4.392572,"twenty":-11.247119,"median":-1.850129,"eighty":4.031414,"marketCap":22384545},{"date":"2020-10-30","current":-3.909094,"twenty":-10.048004,"median":-1.850129,"eighty":4.031414,"marketCap":19920743},{"date":"2020-11-06","current":-4.0506,"twenty":-9.605046,"median":-1.850129,"eighty":4.031414,"marketCap":20641856},{"date":"2020-11-13","current":-3.861925,"twenty":-8.661624,"median":-1.850129,"eighty":4.031414,"marketCap":19680372},{"date":"2020-11-20","current":-4.134083,"twenty":-7.540465,"median":-1.850129,"eighty":4.031414,"marketCap":20070975},{"date":"2020-11-27","current":-4.381633,"twenty":-7.293908,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-04","current":-4.381633,"twenty":-7.156168,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-11","current":-3.997931,"twenty":-6.567136,"median":-1.850129,"eighty":4.031414,"marketCap":19409955},{"date":"2020-12-18","current":-4.041252,"twenty":-6.448571,"median":-1.850129,"eighty":4.031414,"marketCap":19620279},{"date":"2020-12-24","current":-4.127895,"twenty":-6.352608,"median":-1.850129,"eighty":4.031414,"marketCap":20040928},{"date":"2020-12-31","current":-4.016497,"twenty":-6.265161,"median":-1.850129,"eighty":4.031414,"marketCap":19500094},{"date":"2021-01-08","current":-4.375444,"twenty":-6.009524,"median":-1.850129,"eighty":4.031414,"marketCap":21242783},{"date":"2021-01-15","current":-4.598239,"twenty":-5.834205,"median":-1.850129,"eighty":4.031414,"marketCap":22324452},{"date":"2021-01-22","current":-4.660127,"twenty":-5.565659,"median":-1.850129,"eighty":4.031414,"marketCap":22624916},{"date":"2021-01-29","current":-5.068584,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":24607977},{"date":"2021-02-05","current":-5.614699,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":27259365},{"date":"2021-02-12","current":-5.406514,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":26248624},{"date":"2021-02-19","current":-6.742285,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31884268},{"date":"2021-02-26","current":-6.8513,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":32399799},{"date":"2021-03-05","current":-5.938702,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28084120},{"date":"2021-03-12","current":-7.729847,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36554445},{"date":"2021-03-19","current":-7.110097,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":33623648},{"date":"2021-03-26","current":-6.592504,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31175950},{"date":"2021-04-01","current":-6.497158,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":30725058},{"date":"2021-04-09","current":-6.395001,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":30241959},{"date":"2021-04-16","current":-5.91827,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27987500},{"date":"2021-04-23","current":-5.802493,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27439989},{"date":"2021-04-30","current":-5.952322,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28148533},{"date":"2021-05-07","current":-5.482402,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25926280},{"date":"2021-05-14","current":-5.393867,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25507595},{"date":"2021-05-21","current":-5.618611,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":26570412},{"date":"2021-05-28","current":-5.829735,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27568815},{"date":"2021-06-04","current":-7.968212,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":37681675},{"date":"2021-06-11","current":-10.515316,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49726928},{"date":"2021-06-18","current":-6.817248,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":32238766},{"date":"2021-06-25","current":-7.47105,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":35330596},{"date":"2021-07-02","current":-9.434974,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36758658},{"date":"2021-07-09","current":-23.587435,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":91896647},{"date":"2021-07-16","current":-15.532103,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":60513075},{"date":"2021-07-23","current":-12.737215,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49624189},{"date":"2021-07-30","current":-13.204183,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":51443497},{"date":"2021-08-06","current":-13.810452,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":53805521},{"date":"2021-08-13","current":-14.969496,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58321156},{"date":"2021-08-20","current":-10.0153,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58489351},{"date":"2021-08-27","current":-10.849908,"twenty":-5.353004,"median":-1.862662,"eighty":4.031414,"marketCap":63363463},{"date":"2021-09-03","current":-9.836455,"twenty":-5.401455,"median":-1.87084,"eighty":4.030277,"marketCap":57444898},{"date":"2021-09-10","current":-9.490689,"twenty":-5.437623,"median":-1.877162,"eighty":4.030277,"marketCap":55425623},{"date":"2021-09-17","current":-9.103192,"twenty":-5.502833,"median":-1.885863,"eighty":4.030277,"marketCap":53162642},{"date":"2021-09-24","current":-8.840887,"twenty":-5.602643,"median":-1.89229,"eighty":4.030277,"marketCap":51630778},{"date":"2021-10-01","current":-10.506559,"twenty":-5.632232,"median":-1.897447,"eighty":4.030277,"marketCap":61358302},{"date":"2021-10-08","current":-10.306029,"twenty":-5.670461,"median":-1.90324,"eighty":4.030277,"marketCap":60187207},{"date":"2021-10-15","current":-10.536942,"twenty":-5.747181,"median":-1.908999,"eighty":4.030277,"marketCap":61535741},{"date":"2021-10-22","current":-9.516062,"twenty":-5.863586,"median":-1.911466,"eighty":4.030277,"marketCap":55573800},{"date":"2021-10-29","current":-8.969162,"twenty":-5.938702,"median":-1.923404,"eighty":4.030277,"marketCap":52379904},{"date":"2021-11-05","current":-9.181845,"twenty":-5.997272,"median":-1.952342,"eighty":4.030277,"marketCap":53621975},{"date":"2021-11-12","current":-8.805092,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":51421735},{"date":"2021-11-19","current":-10.269145,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40532316},{"date":"2021-11-26","current":-9.648385,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":38082176},{"date":"2021-12-03","current":-9.329137,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":36822104},{"date":"2021-12-10","current":-10.379995,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40969841},{"date":"2021-12-17","current":-8.646301,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34126950},{"date":"2021-12-23","current":-8.761585,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34581976},{"date":"2021-12-31","current":-7.573273,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":29891708},{"date":"2022-01-07","current":-7.005721,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":27651580},{"date":"2022-01-14","current":-7.156477,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":28246614},{"date":"2022-01-21","current":-6.473641,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":25551460},{"date":"2022-01-28","current":-6.118921,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":24151380},{"date":"2022-02-04","current":-7.085533,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":27966598},{"date":"2022-02-11","current":-7.466857,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":29471684},{"date":"2022-02-18","current":-16.484622,"twenty":-6.117032,"median":-1.988838,"eighty":4.020372,"marketCap":31996652},{"date":"2022-02-25","current":-14.5049,"twenty":-6.157662,"median":-1.992772,"eighty":4.008969,"marketCap":28154010},{"date":"2022-03-04","current":-13.70125,"twenty":-6.224265,"median":-2.004215,"eighty":3.986791,"marketCap":26594126},{"date":"2022-03-11","current":-12.976005,"twenty":-6.272413,"median":-2.020674,"eighty":3.969179,"marketCap":25186425},{"date":"2022-03-18","current":-13.622845,"twenty":-6.330904,"median":-2.02519,"eighty":3.944566,"marketCap":26441942},{"date":"2022-03-25","current":-13.426833,"twenty":-6.400449,"median":-2.049551,"eighty":3.90785,"marketCap":26061482},{"date":"2022-04-01","current":-14.269685,"twenty":-6.456569,"median":-2.075499,"eighty":3.902863,"marketCap":27697458},{"date":"2022-04-08","current":-13.858059,"twenty":-6.511814,"median":-2.083544,"eighty":3.873593,"marketCap":26898493},{"date":"2022-04-14","current":-13.328826,"twenty":-6.575121,"median":-2.109729,"eighty":3.837036,"marketCap":25871252},{"date":"2022-04-22","current":-13.250421,"twenty":-6.609278,"median":-2.160038,"eighty":3.751499,"marketCap":25719068},{"date":"2022-04-29","current":-14.03447,"twenty":-6.804855,"median":-2.224579,"eighty":3.696364,"marketCap":27240907},{"date":"2022-05-06","current":-17.484284,"twenty":-6.853807,"median":-2.296677,"eighty":3.675691,"marketCap":33936996},{"date":"2022-05-13","current":-15.876985,"twenty":-6.94937,"median":-2.330169,"eighty":3.655237,"marketCap":30817227},{"date":"2022-05-20","current":-17.582291,"twenty":-7.005721,"median":-2.369659,"eighty":3.642228,"marketCap":34127226},{"date":"2022-05-27","current":-22.698208,"twenty":-7.090446,"median":-2.400836,"eighty":3.613003,"marketCap":44057221},{"date":"2022-06-03","current":-22.227778,"twenty":-7.170054,"median":-2.436144,"eighty":3.594831,"marketCap":43144118},{"date":"2022-06-10","current":-17.582291,"twenty":-7.274332,"median":-2.463948,"eighty":3.553704,"marketCap":34127226},{"date":"2022-06-17","current":-13.211219,"twenty":-7.408227,"median":-2.480278,"eighty":3.549117,"marketCap":25642977},{"date":"2022-06-24","current":-11.956741,"twenty":-7.468534,"median":-2.513197,"eighty":3.496802,"marketCap":23208035},{"date":"2022-07-01","current":-11.231497,"twenty":-7.575971,"median":-2.544185,"eighty":3.471296,"marketCap":21800335},{"date":"2022-07-08","current":-12.387968,"twenty":-7.713502,"median":-2.561731,"eighty":3.440291,"marketCap":24045046},{"date":"2022-07-15","current":-27.732945,"twenty":-7.860623,"median":-2.575361,"eighty":3.334564,"marketCap":23489804},{"date":"2022-07-22","current":-28.583956,"twenty":-7.984049,"median":-2.58805,"eighty":3.299938,"marketCap":24210611},{"date":"2022-07-29","current":-30.880497,"twenty":-8.288853,"median":-2.602002,"eighty":3.277769,"marketCap":26155781},{"date":"2022-08-05","current":-30.626128,"twenty":-8.534198,"median":-2.631916,"eighty":3.257704,"marketCap":25940330},{"date":"2022-08-12","current":-30.575254,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":25897240},{"date":"2022-08-19","current":21.485544,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22602792},{"date":"2022-08-26","current":21.606023,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22729536},{"date":"2022-09-02","current":18.634191,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19603169},{"date":"2022-09-09","current":20.842985,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":21926820},{"date":"2022-09-16","current":21.565863,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22687288},{"date":"2022-09-23","current":17.951472,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":18884949},{"date":"2022-09-30","current":16.063958,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16899284},{"date":"2022-10-07","current":16.666356,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17533007},{"date":"2022-10-14","current":16.184437,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17026028},{"date":"2022-10-21","current":15.541879,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16350057},{"date":"2022-10-28","current":18.513711,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19476424},{"date":"2022-11-04","current":16.023798,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16857035},{"date":"2022-11-11","current":17.228595,"twenty":-8.735518,"median":-2.663323,"eighty":3.250027,"marketCap":18124482},{"date":"2022-11-18","current":-17.256806,"twenty":-8.809872,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-11-25","current":-17.256806,"twenty":-8.868289,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-12-02","current":-17.94194,"twenty":-8.944688,"median":-2.663323,"eighty":3.250027,"marketCap":17708695},{"date":"2022-12-09","current":-17.299627,"twenty":-9.035839,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-16","current":-17.299627,"twenty":-9.141463,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-23","current":-16.44321,"twenty":-9.396294,"median":-2.663323,"eighty":3.250027,"marketCap":16229448},{"date":"2022-12-30","current":-17.599374,"twenty":-9.48844,"median":-2.663323,"eighty":3.250027,"marketCap":17370582},{"date":"2023-01-06","current":-18.986769,"twenty":-9.564675,"median":-2.684554,"eighty":3.250027,"marketCap":18739941},{"date":"2023-01-13","current":-20.168625,"twenty":-9.759465,"median":-2.7021,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-20","current":-20.168625,"twenty":-9.863878,"median":-2.717102,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-27","current":-21.024614,"twenty":-10.020069,"median":-2.798428,"eighty":3.250027,"marketCap":20751294},{"date":"2023-02-03","current":-19.783237,"twenty":-10.159568,"median":-3.207297,"eighty":3.250027,"marketCap":19526055},{"date":"2023-02-10","current":-19.269387,"twenty":-10.313467,"median":-3.347476,"eighty":3.250027,"marketCap":19018885},{"date":"2023-02-17","current":-7.07486,"twenty":-10.339061,"median":-3.403547,"eighty":3.250027,"marketCap":19611512},{"date":"2023-02-24","current":-6.632681,"twenty":-10.339061,"median":-3.437191,"eighty":3.250027,"marketCap":18385792},{"date":"2023-03-03","current":-6.868713,"twenty":-10.339061,"median":-3.470833,"eighty":3.250027,"marketCap":19040073},{"date":"2023-03-10","current":-6.541196,"twenty":-10.339061,"median":-3.526905,"eighty":3.250027,"marketCap":18132195},{"date":"2023-03-17","current":-6.007532,"twenty":-10.339061,"median":-3.61662,"eighty":3.250027,"marketCap":16652878},{"date":"2023-03-24","current":-6.26674,"twenty":-10.339061,"median":-3.69512,"eighty":3.250027,"marketCap":17371404},{"date":"2023-03-31","current":-6.083769,"twenty":-10.331842,"median":-3.765286,"eighty":3.248999,"marketCap":16864209},{"date":"2023-04-06","current":-6.160007,"twenty":-10.331842,"median":-3.857714,"eighty":3.248999,"marketCap":17075540},{"date":"2023-04-14","current":-6.26674,"twenty":-10.339061,"median":-3.939453,"eighty":3.250027,"marketCap":17371404},{"date":"2023-04-21","current":-7.867732,"twenty":-10.339061,"median":-3.975267,"eighty":3.250027,"marketCap":21809354},{"date":"2023-04-28","current":-6.830899,"twenty":-10.339061,"median":-4.016497,"eighty":3.250027,"marketCap":18935253},{"date":"2023-05-05","current":-6.708919,"twenty":-10.339061,"median":-4.03973,"eighty":3.250027,"marketCap":18597123},{"date":"2023-05-12","current":-6.14476,"twenty":-10.339061,"median":-4.05363,"eighty":3.250027,"marketCap":17033274},{"date":"2023-05-19","current":-6.02278,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":16695145},{"date":"2023-05-26","current":-5.123174,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":14201439},{"date":"2023-06-01","current":-5.473868,"twenty":-10.34628,"median":-4.064199,"eighty":3.251055,"marketCap":15173562},{"date":"2023-06-09","current":-5.824561,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":16145684},{"date":"2023-06-16","current":-5.412878,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":15004497},{"date":"2023-06-23","current":-4.482777,"twenty":-10.360718,"median":-4.061105,"eighty":3.253111,"marketCap":12426259},{"date":"2023-06-30","current":-2.602621,"twenty":-10.361913,"median":-4.066007,"eighty":3.253573,"marketCap":11454137},{"date":"2023-07-07","current":-2.664095,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11724680},{"date":"2023-07-14","current":-2.724642,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11991150},{"date":"2023-07-21","current":-3.121307,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13736871},{"date":"2023-07-28","current":-3.033691,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13351275},{"date":"2023-08-04","current":-2.934843,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":12916244},{"date":"2023-08-11","current":-2.823675,"twenty":-10.361913,"median":-4.066007,"eighty":3.225622,"marketCap":12426993},{"date":"2023-08-18","current":-2.429965,"twenty":-10.361913,"median":-4.066007,"eighty":3.204466,"marketCap":12064775},{"date":"2023-08-25","current":-2.235568,"twenty":-10.361913,"median":-4.066007,"eighty":3.162436,"marketCap":11099593},{"date":"2023-09-01","current":-2.71184,"twenty":-10.361913,"median":-4.066007,"eighty":3.11686,"marketCap":13464288},{"date":"2023-09-08","current":-2.342486,"twenty":-10.361913,"median":-4.066007,"eighty":3.091532,"marketCap":11630443},{"date":"2023-09-15","current":-2.274447,"twenty":-10.361913,"median":-4.066007,"eighty":3.057349,"marketCap":11292629},{"date":"2023-09-22","current":-2.08005,"twenty":-10.361913,"median":-4.066007,"eighty":3.031936,"marketCap":10327447},{"date":"2023-09-29","current":-2.08977,"twenty":-10.361913,"median":-4.066007,"eighty":-1.061504,"marketCap":10375706},{"date":"2023-10-06","current":-1.943972,"twenty":-10.361913,"median":-4.066007,"eighty":-1.180117,"marketCap":9651820},{"date":"2023-10-13","current":-1.817613,"twenty":-10.361913,"median":-4.066007,"eighty":-1.217133,"marketCap":9024451},{"date":"2023-10-20","current":-1.594057,"twenty":-10.361913,"median":-4.066007,"eighty":-1.231659,"marketCap":7914492},{"date":"2023-10-27","current":-1.175908,"twenty":-10.365498,"median":-4.069102,"eighty":-1.242633,"marketCap":5838385},{"date":"2023-11-03","current":-1.283021,"twenty":-10.365498,"median":-4.069102,"eighty":-1.259694,"marketCap":6370201},{"date":"2023-11-10","current":-1.496858,"twenty":-10.365498,"median":-4.069102,"eighty":-1.289276,"marketCap":7431901},{"date":"2023-11-17","current":-1.336698,"twenty":-10.365498,"median":-4.069102,"eighty":-1.296438,"marketCap":7480160},{"date":"2023-11-24","current":-2.005044,"twenty":-10.365498,"median":-4.069102,"eighty":-1.299024,"marketCap":11220225},{"date":"2023-12-01","current":-1.696285,"twenty":-10.365498,"median":-4.069102,"eighty":-1.325089,"marketCap":9492409},{"date":"2023-12-08","current":-1.634761,"twenty":-10.364303,"median":-4.066007,"eighty":-1.334159,"marketCap":9148125},{"date":"2023-12-15","current":-1.494137,"twenty":-10.364303,"median":-4.066007,"eighty":-1.351719,"marketCap":8361189},{"date":"2023-12-22","current":-1.476559,"twenty":-10.364303,"median":-4.066007,"eighty":-1.3705,"marketCap":8262822},{"date":"2023-12-29","current":-1.564449,"twenty":-10.365498,"median":-4.069102,"eighty":-1.396383,"marketCap":8754657},{"date":"2024-01-05","current":-1.657701,"twenty":-10.366693,"median":-4.072196,"eighty":-1.425366,"marketCap":9276494},{"date":"2024-01-12","current":-1.696285,"twenty":-10.366693,"median":-4.072196,"eighty":-1.44149,"marketCap":9492409},{"date":"2024-01-19","current":-1.705074,"twenty":-10.366713,"median":-4.07319,"eighty":-1.466395,"marketCap":9541593},{"date":"2024-01-26","current":-2.003462,"twenty":-10.366693,"median":-4.072196,"eighty":-1.468342,"marketCap":11211371},{"date":"2024-02-02","current":-1.617183,"twenty":-10.366693,"median":-4.072196,"eighty":-1.491998,"marketCap":9049758},{"date":"2024-02-09","current":-1.397457,"twenty":-10.366693,"median":-4.072196,"eighty":-1.494137,"marketCap":7820171},{"date":"2024-02-16","current":-1.848106,"twenty":-10.366693,"median":-4.072196,"eighty":-1.504155,"marketCap":8294300},{"date":"2024-02-23","current":-1.832945,"twenty":-10.366693,"median":-4.072196,"eighty":-1.520504,"marketCap":8226259},{"date":"2024-03-01","current":-1.866272,"twenty":-10.365498,"median":-4.069102,"eighty":-1.548567,"marketCap":8375828},{"date":"2024-03-08","current":-1.932924,"twenty":-10.365498,"median":-4.069102,"eighty":-1.595167,"marketCap":8674964},{"date":"2024-03-15","current":-1.810728,"twenty":-10.365498,"median":-4.069102,"eighty":-1.608394,"marketCap":8126547},{"date":"2024-03-22","current":-1.78851,"twenty":-10.365498,"median":-4.069102,"eighty":-1.638275,"marketCap":8026835},{"date":"2024-03-28","current":-1.766293,"twenty":-10.365498,"median":-4.069102,"eighty":-1.668896,"marketCap":7927123},{"date":"2024-04-05","current":-1.755184,"twenty":-10.366693,"median":-4.072196,"eighty":-1.687496,"marketCap":7877266},{"date":"2024-04-12","current":-1.499683,"twenty":-10.366693,"median":-4.072196,"eighty":-1.696285,"marketCap":6730576},{"date":"2024-04-19","current":-1.766293,"twenty":-10.366693,"median":-4.072196,"eighty":-1.69683,"marketCap":7927123},{"date":"2024-04-26","current":-1.632988,"twenty":-10.365498,"median":-4.069102,"eighty":-1.705074,"marketCap":7328849},{"date":"2024-05-03","current":-1.732967,"twenty":-10.365498,"median":-4.069102,"eighty":-1.713528,"marketCap":7777554},{"date":"2024-05-10","current":-1.844054,"twenty":-10.365498,"median":-4.069102,"eighty":-1.721858,"marketCap":8276115},{"date":"2024-05-17","current":-2.088447,"twenty":-10.365498,"median":-4.069102,"eighty":-1.732967,"marketCap":9372950},{"date":"2024-05-24","current":-1.966251,"twenty":-10.365498,"median":-4.069102,"eighty":-1.744075,"marketCap":8824533},{"date":"2024-05-31","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.749019,"marketCap":8924245},{"date":"2024-06-07","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.755184,"marketCap":8924245},{"date":"2024-06-14","current":-1.932924,"twenty":-10.366693,"median":-4.072196,"eighty":-1.757808,"marketCap":8674964},{"date":"2024-06-21","current":-1.488574,"twenty":-10.366713,"median":-4.07319,"eighty":-1.766293,"marketCap":6680720},{"date":"2024-06-28","current":-1.510791,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766597,"marketCap":6780432},{"date":"2024-07-05","current":-1.540119,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766293,"marketCap":6912052},{"date":"2024-07-12","current":-1.644096,"twenty":-10.366775,"median":-4.076407,"eighty":-1.756133,"marketCap":7378705},{"date":"2024-07-15","current":-1.732967,"twenty":-10.366775,"median":-4.076407,"eighty":-1.75529,"marketCap":7777554},{"date":"2024-08-02","current":-3.277402,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9756825},{"date":"2024-08-09","current":-3.337302,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9935148},{"date":"2024-08-16","current":-2.771933,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10444643},{"date":"2024-08-23","current":-2.723372,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10261665},{"date":"2024-08-30","current":-2.664433,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10039584},{"date":"2024-09-06","current":-2.682724,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10108505},{"date":"2024-09-13","current":-2.465938,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9291656},{"date":"2024-09-20","current":-2.777568,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10465877},{"date":"2024-09-27","current":-2.587881,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9751134},{"date":"2024-10-04","current":-2.60143,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755502,"marketCap":9802187},{"date":"2024-10-11","current":-1.964621,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":7402693},{"date":"2024-10-18","current":-2.208505,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8321648},{"date":"2024-10-25","current":-2.371095,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8934285},{"date":"2024-10-31","current":-2.343997,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8832179},{"date":"2024-11-08","current":-2.235604,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8423754},{"date":"2024-11-15","current":-2.2898,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8627967},{"date":"2024-11-22","current":-1.93752,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8321648},{"date":"2024-11-29","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-06","current":-2.093858,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8993121},{"date":"2024-12-13","current":-2.16524,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9299704},{"date":"2024-12-20","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-27","current":-2.254467,"twenty":-10.405813,"median":-4.103664,"eighty":-1.761202,"marketCap":9682934},{"date":"2025-01-03","current":-2.248518,"twenty":-10.405813,"median":-4.103664,"eighty":-1.766293,"marketCap":9657385},{"date":"2025-01-10","current":-2.218895,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9530153},{"date":"2025-01-17","current":-2.16524,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9299704},{"date":"2025-01-24","current":-2.177137,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9350802},{"date":"2025-01-31","current":-2.129549,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9146413},{"date":"2025-02-07","current":-2.081961,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8942024},{"date":"2025-02-14","current":-2.093858,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8993121},{"date":"2025-02-21","current":-0.897962,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755709,"marketCap":8945502},{"date":"2025-02-28","current":-0.908527,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":9050743},{"date":"2025-03-07","current":-0.834577,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8314054},{"date":"2025-03-14","current":-0.781755,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7787848},{"date":"2025-03-21","current":-0.765909,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7629987},{"date":"2025-03-28","current":-0.744781,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7419504},{"date":"2025-04-04","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642},{"date":"2025-04-11","current":-0.739498,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7366884},{"date":"2025-04-17","current":-0.760574,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7576840},{"date":"2025-04-25","current":-0.715729,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7130091},{"date":"2025-05-02","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642},{"date":"2025-05-09","current":-0.71837,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7156401},{"date":"2025-05-16","current":-0.765909,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7629987},{"date":"2025-05-23","current":-0.797602,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7945710},{"date":"2025-05-30","current":-0.739498,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7366884},{"date":"2025-06-06","current":-0.71837,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7156401},{"date":"2025-06-13","current":-0.871552,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8682399},{"date":"2025-06-20","current":-0.89268,"twenty":-10.411924,"median":-4.100046,"eighty":-1.755184,"marketCap":8892881},{"date":"2025-06-27","current":-0.621068,"twenty":-10.411924,"median":-4.082706,"eighty":-1.744075,"marketCap":8535958},{"date":"2025-07-03","current":-0.635024,"twenty":-10.411924,"median":-4.069102,"eighty":-1.741853,"marketCap":8727766},{"date":"2025-07-11","current":-0.682983,"twenty":-10.411924,"median":-4.052913,"eighty":-1.729524,"marketCap":9386916},{"date":"2025-07-18","current":-0.712556,"twenty":-10.411924,"median":-4.04003,"eighty":-1.705074,"marketCap":9793366},{"date":"2025-07-25","current":-0.94146,"twenty":-10.411924,"median":-4.012912,"eighty":-1.694734,"marketCap":12939421},{"date":"2025-07-30","current":-0.782704,"twenty":-10.411924,"median":-3.960408,"eighty":-1.686617,"marketCap":10757479}],"updateTime":1753972396775}}}