美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

二倍做多富时中国50ETF(ProShares)

24.50

-0.4646-1.86%

盘后：24.510.0109+0.04%13:27 EDT

成交量：5,598.00

成交额：13.68万

市值：1,580.19万

市盈率：10.58

高：24.61

开：24.45

低：24.30

收：24.96

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

3股获机构积极关注！热门金股出炉，这些绩优潜力股或被“错杀”

市场最激进资金，9连杀！

新智投-数据分析日报20250704

新纪元期货

华银电力：公司股票交易价格存在较大波动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPP\",,,,,undefined,":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"二倍做多富时中国50ETF(ProShares)","latestPrice":24.4991,"timestamp":1751562000000,"preClose":24.9637,"halted":0,"volume":5598,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.4991,"latestTime":"13:27 EDT","volume":6,"amount":146.9982,"timestamp":1751563635773},"delay":0,"floatShares":645000,"shares":645000,"eps":2.314825,"marketStatus":"休市中","change":-0.4646,"latestTime":"07-03 13:00:00 EDT","open":24.45,"high":24.61,"low":24.3001,"amount":136794.4008,"amplitude":0.012414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.9637,"sharesOutstanding":645000,"nav":24.3927,"aum":15733291.5,"dividendRate":0.02694,"bidAskSpread":0.005475,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.4991,"latestTime":"13:27 EDT","volume":6,"amount":146.9982,"timestamp":1751563635773},"volumeRatio":1.3557661333063808,"impliedVol":0.6241,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPP\",,,,,undefined,":{"symbol":"XPP","floatShares":645000,"roa":"--","roe":"--","lyrEps":2.004559,"volumeRatio":1.3557661333063808,"shares":645000,"dividePrice":0.66,"high":24.61,"amplitude":0.012414,"preClose":24.9637,"low":24.3001,"week52Low":13.0912,"pbRate":"--","week52High":28.9,"institutionHeld":0,"latestPrice":24.4991,"eps":2.314825,"divideRate":0.02694,"volume":5598,"delay":0,"ttmEps":2.314825,"open":24.45,"prevYearClose":18.4162,"prevWeekClose":25.1871,"prevMonthClose":25.0841,"prevQuarterClose":25.0841,"fiveDayClose":25.6316,"twentyDayClose":24.1642,"sixtyDayClose":17.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549343705","title":"3股获机构积极关注！热门金股出炉，这些绩优潜力股或被“错杀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343705","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 18:13","pubTimestamp":1751710380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　通常来说，各券商每月初公布的十大金股，汇集了分析师的研究精华，融合了风格选择、行业配置、选股择时等多维度的研究观点，长期以来备受投资者关注。7月4日，上证指数盘中一度逼近3500点，超过去年10月8日的收盘点位。　　另外，沪电股份、中芯国际及卫星化学均获4家机构推荐为7月金股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-05/doc-infemitk9778402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","000300.SH","510030","CNmain","XPP","000016.SH","YXI","399300","FXP","510050","512550"],"gpt_icon":0},{"id":"2549434331","title":"市场最激进资金，9连杀！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549434331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549434331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:15","pubTimestamp":1751706919,"startTime":"0","endTime":"0","summary":"关键时刻又来了","market":"us","thumbnail":"https://img3.gelonghui.com/56051-5c94aa6e-bf4d-495a-9c7e-6ea4e3bf6862.jpg?guru_height=853&guru_width=1280&guru_size=183602","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/56051-5c94aa6e-bf4d-495a-9c7e-6ea4e3bf6862.jpg?guru_height=853&guru_width=1280&guru_size=183602"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2437386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CNmain","IE0004086264.USD","000016.SH","BK1148","IE00BFXG1179.USD","BK4585","FXP","LU2237443465.HKD","IE0034235188.USD","LU1868836591.USD","LU2750360641.GBP","09979","BK4504","000300.SH","LU2237443382.USD","LU0251131958.USD","LU0106831901.USD","BK4127","LU1668664300.SGD","BK4552","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443549.SGD","LU2471134879.HKD","LU1791807156.HKD","LU1868836914.USD","LU2237438978.USD","510030","FDN","IE00BSNM7G36.USD","LU2750360997.AUD","LU1868837136.USD","LU2471134952.CNY","YXI","BK4550","510050","XPP","LU2471134523.USD","IE0002270589.USD","LU0742534661.SGD","LU2237443622.USD","LU0251142724.SGD","LU0061475181.USD","LU1894683264.USD","BK4516","BK4588","IE0004091025.USD","LU2237443978.SGD","BK4533","512550"],"gpt_icon":0},{"id":"2548393292","title":"新智投-数据分析日报20250704","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393292","media":"新纪元期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:10","pubTimestamp":1751627429,"startTime":"0","endTime":"0","summary":"新智投-数据分析日报2025070401今日涨跌02指标评分03持仓异动04资金流向05K线形态01今日涨跌xinzhitou表：期货修正真实波幅靠前品种涨跌合约涨跌幅 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250704/c669411923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["000300.SH","000016.SH","512550","510050","HGmain","FXP","XPP","MHGmain","QCmain","CNmain","510030","YXI"],"gpt_icon":0},{"id":"2548236659","title":"华银电力：公司股票交易价格存在较大波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2548236659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548236659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:44","pubTimestamp":1751618647,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","512550","510050","399001","000016.SH","BK0188","BK0271","CNmain","TTM","XPP","YXI","000300.SH","600744","BK4523","BK0010","000001.SH","510030","FXP"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"XPP","amount":0.155603,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"XPP","amount":0.156619,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"XPP","amount":0.239209,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"XPP","amount":0.18388,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"XPP","amount":0.07566,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.097231,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.086807,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.163098,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.148834,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.019734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPP\",market:\"US\",delay:false,,,undefined,":{}}}