美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MasterBrand, Inc.

11.60

-0.2200-1.86%

盘后：11.55-0.0500-0.43%16:20 EDT

成交量：46.73万

成交额：543.92万

市值：14.70亿

市盈率：15.06

高：11.92

开：11.85

低：11.52

收：11.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Masterbrand, Inc.盘中异动早盘大幅拉升5.03%

Masterbrand, Inc.盘中异动股价大跌5.04%

马萨诸塞州联邦法院判决 My Big Coin 欺诈案公司缴纳 2500 万美元罚款

美国联邦法院对My Big Coin欺诈案处以约2500万美元罚金和赔偿金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","market":"US","secType":"STK","nameCN":"MasterBrand, Inc.","latestPrice":11.6,"timestamp":1751562000000,"preClose":11.82,"halted":0,"volume":467270,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"16:20 EDT","volume":18162,"amount":210644.66,"timestamp":1751574000701},"delay":0,"floatShares":115593413,"shares":126737520,"eps":0.770439,"marketStatus":"休市中","change":-0.22,"latestTime":"07-03 13:00:00 EDT","open":11.85,"high":11.915,"low":11.515,"amount":5439182.1718,"amplitude":0.033841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.770439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.82,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"08:34 EDT","volume":8,"amount":94.7,"timestamp":1751546055959},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"16:20 EDT","volume":18162,"amount":210644.66,"timestamp":1751574000701},"volumeRatio":0.6488930614953626,"impliedVol":0.4447,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","floatShares":115593413,"roa":"5.92%","roe":"8.02%","lyrEps":0.990558,"volumeRatio":0.6488930614953626,"shares":126737520,"dividePrice":0,"high":11.915,"amplitude":0.033841,"preClose":11.82,"low":11.515,"week52Low":9.63,"pbRate":"1.13","psRate":"0.54","week52High":20.67,"institutionHeld":0,"latestPrice":11.6,"eps":0.770439,"divideRate":0,"volume":467270,"delay":0,"ttmEps":0.770439,"open":11.85,"prevYearClose":14.61,"prevWeekClose":10.77,"prevMonthClose":10.93,"prevQuarterClose":10.93,"fiveDayClose":10.85,"twentyDayClose":10.25,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883336","title":"Masterbrand, Inc.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时14分，Masterbrand, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报11.48美元/股，成交量11.3285万股，换手率0.09%，振幅6.22%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为0.80%。其相关个股中，礼恩派、Sleep Number Corporation、Masterbrand, Inc.涨幅较大，Aterian, Inc.、基瓦尼科技、Irobot Corporation较为活跃，换手率分别为2.75%、1.22%、1.14%，振幅较大的相关个股有诺华家具、礼恩派、Aterian, Inc.，振幅分别为9.42%、9.25%、8.69%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231459a4c941e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231459a4c941e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MBC"],"gpt_icon":0},{"id":"2543632661","title":"Masterbrand, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:19","pubTimestamp":1749842349,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时19分，Masterbrand, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报9.99美元/股，成交量48.8525万股，换手率0.39%，振幅5.04%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为1.68%。其相关个股中，诺华家具、Marwynn Holdings, Inc.、惠而浦涨幅较大，Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为6.02%、4.27%、3.76%，振幅较大的相关个股有诺华家具、Marwynn Holdings, Inc.、Fgi Industries Ltd C/Wts ，振幅分别为22.13%、15.17%、14.77%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031909951b79f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031909951b79f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"2543574546","title":"马萨诸塞州联邦法院判决 My Big Coin 欺诈案公司缴纳 2500 万美元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2543574546","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543574546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:41","pubTimestamp":1749793260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["DOT.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","LU1861214812.USD","AVAX.USD.HKCC","EZBC","VBTC.AU","159831","APT.USD.CC","MBC","UBER","FBTC","LINK.USD.HKCC","USDT.USD.CC","1OZmain","GBTC","IBIT","GDX","BTCW","DUST","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","518880","SGCmain","TON.USD.CC","GCmain","BK4022","159934","BRRR","DEFI","COMP.USD.HKCC","HODL","MKR.USD.CC","SNX.USD.HKCC","BK4503","LDO.USD.HKCC","SGUmain","MGCmain","AVAX.USD.CC","COMP.USD.CC","IAU","GLD","BTCO","NUGT","BITO","TON.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2543571288","title":"美国联邦法院对My Big Coin欺诈案处以约2500万美元罚金和赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571288","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:28","pubTimestamp":1749792524,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/court-slams-my-big-coin-with-25m-penalty-over-false-cryptocurrency-claims/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GBTC","GCmain","VBTC.AU","LDO.USD.HKCC","UNI.USD.HKCC","IAU","BK4585","SGCmain","GLD","BK4588","MBC","AVAX.USD.CC","1OZmain","MKR.USD.CC","DUST","DEFI","DYDX.USD.HKCC","AVAX.USD.HKCC","159934","SGUmain","LTC.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","BRRR","SNX.USD.CC","TON.USD.HKCC","BK4594","IBIT","COMP.USD.HKCC","518880","MGCmain","BTCO","APT.USD.CC","BITO","FBTC","EZBC","TON.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC","NUGT","HODL","159831","BTCW","BK4086","GDX"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"MBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-05","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"MBC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-07","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"盘后","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBC","date":"2025-07-03","current":14.455804,"percent":0.936306,"low":5.385324,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"high":16.385137,"avg":10.843723,"sd":2.56797,"marketCap":1470155232},"quantilePoints":[{"date":"2022-12-09","current":7.307088,"twenty":7.307088,"median":7.307088,"eighty":7.307088,"marketCap":1280201870},{"date":"2022-12-16","current":6.795592,"twenty":6.211025,"median":6.664065,"eighty":6.795592,"marketCap":1190587739},{"date":"2022-12-23","current":5.538773,"twenty":5.538773,"median":6.189104,"eighty":6.75175,"marketCap":970393017},{"date":"2022-12-30","current":5.516852,"twenty":5.515391,"median":5.633765,"eighty":6.611453,"marketCap":966552411},{"date":"2023-01-06","current":5.516852,"twenty":5.513929,"median":5.626458,"eighty":6.357167,"marketCap":966552411},{"date":"2023-01-13","current":6.057576,"twenty":5.516852,"median":5.637419,"eighty":6.197872,"marketCap":1061287350},{"date":"2023-01-20","current":6.079497,"twenty":5.52562,"median":5.688568,"eighty":6.15403,"marketCap":1065127955},{"date":"2023-01-27","current":6.685986,"twenty":5.538773,"median":5.852978,"eighty":6.48431,"marketCap":1171384711},{"date":"2023-02-03","current":7.131718,"twenty":5.559233,"median":6.013733,"eighty":6.642143,"marketCap":1249477025},{"date":"2023-02-10","current":7.175561,"twenty":5.589923,"median":6.101419,"eighty":6.878893,"marketCap":1257158236},{"date":"2023-02-17","current":7.248632,"twenty":5.604537,"median":6.225639,"eighty":7.084953,"marketCap":1269960255},{"date":"2023-02-24","current":7.065954,"twenty":5.627919,"median":6.47408,"eighty":7.095183,"marketCap":1237955208},{"date":"2023-03-03","current":7.307088,"twenty":5.635226,"median":6.539844,"eighty":7.130257,"marketCap":1280201870},{"date":"2023-03-10","current":7.458136,"twenty":5.642533,"median":6.704254,"eighty":7.1741,"marketCap":1158994286},{"date":"2023-03-17","current":6.68917,"twenty":5.664455,"median":6.75175,"eighty":7.166793,"marketCap":1039497092},{"date":"2023-03-24","current":6.00289,"twenty":5.75214,"median":6.687578,"eighty":7.160852,"marketCap":932849059},{"date":"2023-03-31","current":6.647828,"twenty":5.847132,"median":6.576379,"eighty":7.154721,"marketCap":1033072512},{"date":"2023-04-06","current":6.193064,"twenty":5.852978,"median":6.573412,"eighty":7.131718,"marketCap":962402128},{"date":"2023-04-14","current":6.399775,"twenty":5.940663,"median":6.552494,"eighty":7.124411,"marketCap":994525030},{"date":"2023-04-21","current":6.614754,"twenty":5.969891,"median":6.532537,"eighty":7.11913,"marketCap":1027932848},{"date":"2023-04-28","current":6.474191,"twenty":6.00289,"median":6.494862,"eighty":7.117104,"marketCap":1006089274},{"date":"2023-05-05","current":6.391507,"twenty":6.057576,"median":6.507265,"eighty":7.109797,"marketCap":993240114},{"date":"2023-05-12","current":9.177972,"twenty":6.079497,"median":6.528883,"eighty":7.11913,"marketCap":1317038961},{"date":"2023-05-19","current":9.662843,"twenty":6.101419,"median":6.565144,"eighty":7.160947,"marketCap":1386617915},{"date":"2023-05-26","current":7.646139,"twenty":6.151722,"median":6.574896,"eighty":7.248632,"marketCap":1372481865},{"date":"2023-06-02","current":7.467156,"twenty":6.166605,"median":6.614754,"eighty":7.307088,"marketCap":1340354481},{"date":"2023-06-09","current":7.746369,"twenty":6.176527,"median":6.647828,"eighty":7.383082,"marketCap":1390473201},{"date":"2023-06-16","current":7.989785,"twenty":6.179042,"median":6.672634,"eighty":7.465352,"marketCap":1434166444},{"date":"2023-06-23","current":8.14729,"twenty":6.189104,"median":6.685986,"eighty":7.610342,"marketCap":1462438542},{"date":"2023-06-30","current":8.240361,"twenty":6.192272,"median":6.722521,"eighty":7.665596,"marketCap":1479144782},{"date":"2023-07-07","current":7.853758,"twenty":6.200248,"median":6.773671,"eighty":7.742365,"marketCap":1409749631},{"date":"2023-07-14","current":9.027885,"twenty":6.222716,"median":6.90415,"eighty":7.83944,"marketCap":1620505274},{"date":"2023-07-21","current":8.612645,"twenty":6.244529,"median":6.935825,"eighty":7.892419,"marketCap":1545969742},{"date":"2023-07-28","current":8.777309,"twenty":6.260865,"median":7.000191,"eighty":7.936806,"marketCap":1575526935},{"date":"2023-08-04","current":8.877539,"twenty":6.275748,"median":7.044033,"eighty":8.141562,"marketCap":1593518271},{"date":"2023-08-11","current":10.940689,"twenty":6.279056,"median":7.10249,"eighty":8.234633,"marketCap":1681583951},{"date":"2023-08-18","current":10.400716,"twenty":6.293939,"median":7.118117,"eighty":8.369228,"marketCap":1598590058},{"date":"2023-08-25","current":10.325951,"twenty":6.318744,"median":7.131718,"eighty":8.688534,"marketCap":1587098596},{"date":"2023-09-01","current":10.641627,"twenty":6.343549,"median":7.164601,"eighty":8.745808,"marketCap":1635618102},{"date":"2023-09-08","current":10.226263,"twenty":6.358433,"median":7.175561,"eighty":8.777309,"marketCap":1571776646},{"date":"2023-09-15","current":9.910586,"twenty":6.366701,"median":7.274207,"eighty":8.877539,"marketCap":1523257140},{"date":"2023-09-22","current":10.317643,"twenty":6.383238,"median":7.307088,"eighty":9.063681,"marketCap":1585821767},{"date":"2023-09-29","current":10.001967,"twenty":6.383238,"median":7.372852,"eighty":9.403137,"marketCap":1537302260},{"date":"2023-10-06","current":9.495222,"twenty":6.389853,"median":7.444748,"eighty":9.573221,"marketCap":1459415684},{"date":"2023-10-13","current":9.536759,"twenty":6.398121,"median":7.52963,"eighty":9.585981,"marketCap":1465799829},{"date":"2023-10-20","current":8.764182,"twenty":6.413005,"median":7.628241,"eighty":9.573221,"marketCap":1347054721},{"date":"2023-10-27","current":9.088166,"twenty":6.417636,"median":7.646139,"eighty":9.57156,"marketCap":1396851057},{"date":"2023-11-03","current":9.586602,"twenty":6.426568,"median":7.686154,"eighty":9.57156,"marketCap":1473460804},{"date":"2023-11-10","current":9.265516,"twenty":6.446078,"median":7.753528,"eighty":9.577027,"marketCap":1494527682},{"date":"2023-11-17","current":10.012101,"twenty":6.467577,"median":7.817962,"eighty":9.653619,"marketCap":1614951880},{"date":"2023-11-24","current":10.73511,"twenty":6.474191,"median":7.867392,"eighty":9.68629,"marketCap":1731573209},{"date":"2023-12-01","current":10.546499,"twenty":6.482459,"median":7.889555,"eighty":9.810899,"marketCap":1701150253},{"date":"2023-12-08","current":11.31666,"twenty":6.482459,"median":7.918192,"eighty":9.985352,"marketCap":1825377321},{"date":"2023-12-15","current":12.330445,"twenty":6.495689,"median":7.93967,"eighty":10.012101,"marketCap":1988900706},{"date":"2023-12-22","current":11.678165,"twenty":6.505611,"median":8.061378,"eighty":10.107476,"marketCap":1883687986},{"date":"2023-12-29","current":11.851058,"twenty":6.510572,"median":8.14729,"eighty":10.144696,"marketCap":1911575695},{"date":"2024-01-05","current":11.230214,"twenty":6.515533,"median":8.175927,"eighty":10.184727,"marketCap":1811433467},{"date":"2024-01-12","current":11.607436,"twenty":6.52523,"median":8.240361,"eighty":10.259492,"marketCap":1872279377},{"date":"2024-01-19","current":11.151626,"twenty":6.531076,"median":8.304795,"eighty":10.319305,"marketCap":1798757235},{"date":"2024-01-26","current":11.31666,"twenty":6.538383,"median":8.444401,"eighty":10.420654,"marketCap":1825377321},{"date":"2024-02-02","current":11.222355,"twenty":6.560084,"median":8.66276,"eighty":10.483789,"marketCap":1810165843},{"date":"2024-02-09","current":11.568142,"twenty":6.565144,"median":8.716455,"eighty":10.534634,"marketCap":1865941262},{"date":"2024-02-16","current":12.03181,"twenty":6.571758,"median":8.748672,"eighty":10.634981,"marketCap":1940731027},{"date":"2024-02-23","current":12.086822,"twenty":6.575192,"median":8.764182,"eighty":10.68797,"marketCap":1949604389},{"date":"2024-03-01","current":12.079216,"twenty":6.599404,"median":8.820265,"eighty":10.745413,"marketCap":2198417221},{"date":"2024-03-08","current":12.449059,"twenty":6.624676,"median":8.877539,"eighty":10.984198,"marketCap":2265728667},{"date":"2024-03-15","current":12.456037,"twenty":6.641213,"median":8.894592,"eighty":11.098186,"marketCap":2266998694},{"date":"2024-03-22","current":12.965443,"twenty":6.647828,"median":9.063681,"eighty":11.168915,"marketCap":2359710686},{"date":"2024-03-28","current":13.146876,"twenty":6.65775,"median":9.121395,"eighty":11.22707,"marketCap":2392731395},{"date":"2024-04-05","current":12.853793,"twenty":6.675941,"median":9.17278,"eighty":11.289941,"marketCap":2339390249},{"date":"2024-04-12","current":12.463015,"twenty":6.682936,"median":9.19616,"eighty":11.393677,"marketCap":2268268722},{"date":"2024-04-19","current":11.534918,"twenty":6.68726,"median":9.247452,"eighty":11.486407,"marketCap":2099355093},{"date":"2024-04-26","current":11.695416,"twenty":6.70251,"median":9.353999,"eighty":11.540706,"marketCap":2128565721},{"date":"2024-05-03","current":11.855914,"twenty":6.734213,"median":9.441225,"eighty":11.566018,"marketCap":2157776348},{"date":"2024-05-10","current":11.509468,"twenty":6.769287,"median":9.495222,"eighty":11.602651,"marketCap":2123496931},{"date":"2024-05-17","current":11.289192,"twenty":6.819171,"median":9.536759,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-05-24","current":11.1171,"twenty":6.874383,"median":9.569988,"eighty":11.606342,"marketCap":2051104990},{"date":"2024-05-31","current":11.502585,"twenty":6.907283,"median":9.578295,"eighty":11.603675,"marketCap":2122226897},{"date":"2024-06-07","current":10.903707,"twenty":6.922736,"median":9.639784,"eighty":11.599453,"marketCap":2011733935},{"date":"2024-06-14","current":10.745383,"twenty":6.934986,"median":9.677983,"eighty":11.592793,"marketCap":1982523152},{"date":"2024-06-21","current":10.263527,"twenty":6.937224,"median":9.694597,"eighty":11.568142,"marketCap":1893620768},{"date":"2024-06-28","current":10.105203,"twenty":6.978269,"median":9.810899,"eighty":11.562831,"marketCap":1864409985},{"date":"2024-07-05","current":9.946879,"twenty":6.995807,"median":9.885665,"eighty":11.554505,"marketCap":1835199202},{"date":"2024-07-12","current":10.504455,"twenty":7.011882,"median":9.884926,"eighty":11.546137,"marketCap":1938071960},{"date":"2024-07-19","current":11.426865,"twenty":7.026496,"median":9.939995,"eighty":11.554505,"marketCap":2108256523},{"date":"2024-07-26","current":12.404343,"twenty":7.052801,"median":9.953763,"eighty":11.59908,"marketCap":2288601358},{"date":"2024-08-02","current":11.289192,"twenty":7.064493,"median":9.989505,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-08-09","current":10.785946,"twenty":7.095183,"median":10.012101,"eighty":11.605247,"marketCap":1926369905},{"date":"2024-08-16","current":11.234174,"twenty":7.108336,"median":10.058568,"eighty":11.600602,"marketCap":2006423536},{"date":"2024-08-23","current":11.803354,"twenty":7.115643,"median":10.093347,"eighty":11.600602,"marketCap":2108078940},{"date":"2024-08-30","current":11.412043,"twenty":7.118725,"median":10.108645,"eighty":11.600602,"marketCap":2038190850},{"date":"2024-09-06","current":11.248404,"twenty":7.122299,"median":10.14319,"eighty":11.599204,"marketCap":2008964921},{"date":"2024-09-13","current":11.803354,"twenty":7.128795,"median":10.168112,"eighty":11.599204,"marketCap":2108078940},{"date":"2024-09-20","current":13.425514,"twenty":7.14897,"median":10.226263,"eighty":11.607436,"marketCap":2397796841},{"date":"2024-09-27","current":13.048433,"twenty":7.160757,"median":10.259492,"eighty":11.661524,"marketCap":2330450136},{"date":"2024-10-04","current":12.628663,"twenty":7.165331,"median":10.293039,"eighty":11.678165,"marketCap":2255479276},{"date":"2024-10-11","current":12.650008,"twenty":7.172638,"median":10.317643,"eighty":11.709372,"marketCap":2259291353},{"date":"2024-10-18","current":13.660301,"twenty":7.210635,"median":10.35325,"eighty":11.766917,"marketCap":2439729696},{"date":"2024-10-25","current":12.785188,"twenty":7.242786,"median":10.400716,"eighty":11.781001,"marketCap":2283434512},{"date":"2024-11-01","current":12.543286,"twenty":7.279321,"median":10.425638,"eighty":11.843882,"marketCap":2240230965},{"date":"2024-11-08","current":14.634072,"twenty":7.304165,"median":10.456269,"eighty":11.860259,"marketCap":2165842583},{"date":"2024-11-15","current":14.513839,"twenty":7.307088,"median":10.483789,"eighty":11.892464,"marketCap":2148048102},{"date":"2024-11-22","current":14.762893,"twenty":7.307088,"median":10.500403,"eighty":11.983833,"marketCap":2184908099},{"date":"2024-11-29","current":14.857361,"twenty":7.312934,"median":10.533633,"eighty":12.02865,"marketCap":2198889477},{"date":"2024-12-06","current":14.23902,"twenty":7.362622,"median":10.54422,"eighty":12.066655,"marketCap":2107375002},{"date":"2024-12-13","current":13.938438,"twenty":7.426945,"median":10.621477,"eighty":12.094077,"marketCap":2062888798},{"date":"2024-12-20","current":12.418349,"twenty":7.44207,"median":10.641627,"eighty":12.234192,"marketCap":1837915713},{"date":"2024-12-27","current":12.401173,"twenty":7.45994,"median":10.689938,"eighty":12.246671,"marketCap":1835373644},{"date":"2025-01-03","current":12.650227,"twenty":7.467156,"median":10.729905,"eighty":12.351364,"marketCap":1872233641},{"date":"2025-01-10","current":12.967986,"twenty":7.517135,"median":10.736804,"eighty":12.387651,"marketCap":1919261913},{"date":"2025-01-17","current":14.659836,"twenty":7.577017,"median":10.745383,"eighty":12.418349,"marketCap":2169655686},{"date":"2025-01-24","current":14.926066,"twenty":7.601751,"median":10.766545,"eighty":12.43462,"marketCap":2209057752},{"date":"2025-01-31","current":14.874537,"twenty":7.63182,"median":10.841731,"eighty":12.463819,"marketCap":2201431546},{"date":"2025-02-07","current":14.324901,"twenty":7.646139,"median":10.876568,"eighty":12.535311,"marketCap":2120085345},{"date":"2025-02-14","current":14.496662,"twenty":7.65473,"median":10.893382,"eighty":12.550401,"marketCap":2145506033},{"date":"2025-02-21","current":14.498659,"twenty":7.670736,"median":10.930907,"eighty":12.577182,"marketCap":1825381114},{"date":"2025-02-28","current":14.184352,"twenty":7.706236,"median":10.986311,"eighty":12.613961,"marketCap":1785809915},{"date":"2025-03-07","current":13.971435,"twenty":7.740363,"median":11.041728,"eighty":12.651384,"marketCap":1759003619},{"date":"2025-03-14","current":13.576017,"twenty":7.752096,"median":11.049461,"eighty":12.760285,"marketCap":1709220498},{"date":"2025-03-21","current":13.535461,"twenty":7.766415,"median":11.05732,"eighty":12.818141,"marketCap":1704114537},{"date":"2025-03-28","current":13.281988,"twenty":7.792188,"median":11.082682,"eighty":12.845494,"marketCap":1672202279},{"date":"2025-04-04","current":12.683792,"twenty":7.83228,"median":11.098994,"eighty":12.859587,"marketCap":1596889352},{"date":"2025-04-11","current":12.399902,"twenty":7.859212,"median":11.1171,"eighty":12.851377,"marketCap":1561147624},{"date":"2025-04-17","current":11.791566,"twenty":7.867529,"median":11.135908,"eighty":12.846624,"marketCap":1484558207},{"date":"2025-04-25","current":12.004484,"twenty":7.869509,"median":11.155556,"eighty":12.840683,"marketCap":1511364503},{"date":"2025-05-02","current":12.663514,"twenty":7.880964,"median":11.177256,"eighty":12.834108,"marketCap":1594336372},{"date":"2025-05-09","current":12.299895,"twenty":7.906738,"median":11.187273,"eighty":12.840683,"marketCap":1250899322},{"date":"2025-05-16","current":13.919942,"twenty":7.918192,"median":11.203509,"eighty":12.86345,"marketCap":1415658098},{"date":"2025-05-23","current":12.39959,"twenty":7.921056,"median":11.224797,"eighty":12.872472,"marketCap":1261038324},{"date":"2025-05-30","current":12.798371,"twenty":7.932511,"median":11.230214,"eighty":12.86345,"marketCap":1301594330},{"date":"2025-06-06","current":12.873142,"twenty":7.93967,"median":11.241006,"eighty":12.86345,"marketCap":1309198581},{"date":"2025-06-13","current":13.109918,"twenty":7.953989,"median":11.25772,"eighty":12.934597,"marketCap":1333278710},{"date":"2025-06-20","current":12.436976,"twenty":7.982626,"median":11.273305,"eighty":12.905372,"marketCap":1264840449},{"date":"2025-06-27","current":13.521161,"twenty":8.104334,"median":11.28462,"eighty":12.961389,"marketCap":1375102092},{"date":"2025-07-03","current":14.455804,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"marketCap":1470155232}],"updateTime":1751750801974}}}