美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MasterBrand, Inc.

11.60

-0.2200-1.86%

盘后：11.55-0.0500-0.43%16:20 EDT

成交量：46.73万

成交额：543.92万

市值：14.70亿

市盈率：15.06

高：11.92

开：11.85

低：11.52

收：11.82

数据加载中...

总览公司新闻资讯公告

Masterbrand, Inc.盘中异动早盘大幅拉升5.03%

Masterbrand, Inc.盘中异动股价大跌5.04%

马萨诸塞州联邦法院判决 My Big Coin 欺诈案公司缴纳 2500 万美元罚款

美国联邦法院对My Big Coin欺诈案处以约2500万美元罚金和赔偿金

韩国大选最终投票率为79.4%创1997年以来最高纪录

压倒性优势！李在明，将赢得大选

长安街知事

出口民调显示李在明将赢得韩国大选

Masterbrand, Inc.盘中异动大幅跳水5.00%报9.69美元

Masterbrand, Inc.盘中异动股价大跌5.00%报10.37美元

Masterbrand, Inc.盘中异动早盘大幅上涨5.07%

Masterbrand, Inc.2025财年第一财季实现净利润13.30百万美元，同比减少64.53%

Masterbrand, Inc.盘中异动临近收盘大幅下挫5.02%

Masterbrand, Inc.盘中异动早盘快速下挫9.43%

异动解读 | MasterBrand股价盘中大跌7.35%，季度业绩不及预期

异动解读 | MasterBrand季度业绩不及预期，股价盘前重挫5.59%

Masterbrand Inc 公布截至 3 月 31 日的季度业绩 - 财报摘要

Loop Capital：维持MasterBrand评级，由买入调整至买入评级, 目标价由19.00美元调整至16.00美元。

Masterbrand, Inc.盘中异动早盘股价大涨5.09%

Masterbrand, Inc.盘中异动股价大跌5.16%报11.03美元

Zelman & Assoc：下调MasterBrand评级，由中性调整至低于大市评级。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","market":"US","secType":"STK","nameCN":"MasterBrand, Inc.","latestPrice":11.6,"timestamp":1751562000000,"preClose":11.82,"halted":0,"volume":467270,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"16:20 EDT","volume":18162,"amount":210644.66,"timestamp":1751574000701},"delay":0,"floatShares":115593413,"shares":126737520,"eps":0.770439,"marketStatus":"休市中","change":-0.22,"latestTime":"07-03 13:00:00 EDT","open":11.85,"high":11.915,"low":11.515,"amount":5439182.1718,"amplitude":0.033841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.770439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.82,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"08:34 EDT","volume":8,"amount":94.7,"timestamp":1751546055959},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"16:20 EDT","volume":18162,"amount":210644.66,"timestamp":1751574000701},"volumeRatio":0.6488930614953626,"impliedVol":0.4447,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBC\",,,,,undefined,":{"symbol":"MBC","floatShares":115593413,"roa":"5.92%","roe":"8.02%","lyrEps":0.990558,"volumeRatio":0.6488930614953626,"shares":126737520,"dividePrice":0,"high":11.915,"amplitude":0.033841,"preClose":11.82,"low":11.515,"week52Low":9.63,"pbRate":"1.13","psRate":"0.54","week52High":20.67,"institutionHeld":0,"latestPrice":11.6,"eps":0.770439,"divideRate":0,"volume":467270,"delay":0,"ttmEps":0.770439,"open":11.85,"prevYearClose":14.61,"prevWeekClose":10.77,"prevMonthClose":10.93,"prevQuarterClose":10.93,"fiveDayClose":10.85,"twentyDayClose":10.25,"sixtyDayClose":11.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883336","title":"Masterbrand, Inc.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时14分，Masterbrand, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报11.48美元/股，成交量11.3285万股，换手率0.09%，振幅6.22%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为0.80%。其相关个股中，礼恩派、Sleep Number Corporation、Masterbrand, Inc.涨幅较大，Aterian, Inc.、基瓦尼科技、Irobot Corporation较为活跃，换手率分别为2.75%、1.22%、1.14%，振幅较大的相关个股有诺华家具、礼恩派、Aterian, Inc.，振幅分别为9.42%、9.25%、8.69%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231459a4c941e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231459a4c941e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MBC"],"gpt_icon":0},{"id":"2543632661","title":"Masterbrand, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:19","pubTimestamp":1749842349,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时19分，Masterbrand, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报9.99美元/股，成交量48.8525万股，换手率0.39%，振幅5.04%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为1.68%。其相关个股中，诺华家具、Marwynn Holdings, Inc.、惠而浦涨幅较大，Northann Corp.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为6.02%、4.27%、3.76%，振幅较大的相关个股有诺华家具、Marwynn Holdings, Inc.、Fgi Industries Ltd C/Wts ，振幅分别为22.13%、15.17%、14.77%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031909951b79f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031909951b79f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"2543574546","title":"马萨诸塞州联邦法院判决 My Big Coin 欺诈案公司缴纳 2500 万美元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2543574546","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543574546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:41","pubTimestamp":1749793260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["DOT.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","LU1861214812.USD","AVAX.USD.HKCC","EZBC","VBTC.AU","159831","APT.USD.CC","MBC","UBER","FBTC","LINK.USD.HKCC","USDT.USD.CC","1OZmain","GBTC","IBIT","GDX","BTCW","DUST","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","518880","SGCmain","TON.USD.CC","GCmain","BK4022","159934","BRRR","DEFI","COMP.USD.HKCC","HODL","MKR.USD.CC","SNX.USD.HKCC","BK4503","LDO.USD.HKCC","SGUmain","MGCmain","AVAX.USD.CC","COMP.USD.CC","IAU","GLD","BTCO","NUGT","BITO","TON.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2543571288","title":"美国联邦法院对My Big Coin欺诈案处以约2500万美元罚金和赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571288","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:28","pubTimestamp":1749792524,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/court-slams-my-big-coin-with-25m-penalty-over-false-cryptocurrency-claims/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","DOT.USD.CC","COMP.USD.CC","MBC","1OZmain","IBIT","DEFI","EZBC","IAU","SNX.USD.HKCC","AVAX.USD.CC","GBTC","GLD","VBTC.AU","BK4585","159934","USDT.USD.CC","BK4086","DUST","BITO","MGCmain","GCmain","DOT.USD.HKCC","LINK.USD.HKCC","FBTC","NUGT","TON.USD.HKCC","MKR.USD.CC","TON.USD.CC","BK4594","ATOM.USD.HKCC","LTC.USD.HKCC","UNI.USD.CC","BRRR","APT.USD.CC","SGCmain","SGUmain","518880","HODL","APT.USD.HKCC","BTCO","BTCW","UNI.USD.HKCC","BK4588","DYDX.USD.HKCC","COMP.USD.HKCC","GDX","159831","LDO.USD.HKCC","SNX.USD.CC"],"gpt_icon":0},{"id":"2540771060","title":"韩国大选最终投票率为79.4%创1997年以来最高纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771060","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:47","pubTimestamp":1748954865,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据韩国中央选举管理委员会 6 月 3 日晚通报，第 21 届韩国总统大选的最终投票率为 79.4%，创下了自 1997 年以来韩国总统大选的最高投票率。韩国广播公司（KBS）、韩国文化广播公司（MBC）、首尔广播公司（SBS）三大主流电视台公布的出口民调结果显示，最大在野党共同民主党候选人李在明将以超过误差范围的压倒性优势赢得大选，李在明此前曾提议发行韩元稳定币以防资本外流。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433217?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4086","CRCL","SBS","MBC","BK4172"],"gpt_icon":0},{"id":"2540077505","title":"压倒性优势！李在明，将赢得大选","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077505","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:09","pubTimestamp":1748948940,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间6月3日20时，韩国第21届总统选举投票正式结束，出口民调随后陆续公布。　　投票结束后，韩国广播公司、韩国文化广播公司、首尔广播公司三大主流电视台公布的出口民调结果显示，最大在野党共同民主党候选人李在明将以超过误差范围的压倒性优势赢得大选。　　4月10日上午，李在明发表竞选视频，正式宣布参选韩国总统。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyuyfa5389601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4086","MBC","SBS","BK4172"],"gpt_icon":0},{"id":"2540932776","title":"出口民调显示李在明将赢得韩国大选","url":"https://stock-news.laohu8.com/highlight/detail?id=2540932776","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540932776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:08","pubTimestamp":1748948880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4172","BK4086","MBC","SBS"],"gpt_icon":0},{"id":"2540979417","title":"Masterbrand, Inc.盘中异动 大幅跳水5.00%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:24","pubTimestamp":1748885040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时24分，Masterbrand, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报9.69美元/股，成交量27.0374万股，换手率0.21%，振幅4.66%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为0.54%。其相关个股中，Fgi Industries Ltd.、诺华家具、Energy Focus, Inc.涨幅较大，Fgi Industries Ltd.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为18.16%、3.49%、2.64%，振幅较大的相关个股有Fgi Industries Ltd.、Fgi Industries Ltd C/Wts 、诺华家具，振幅分别为61.93%、35.91%、26.22%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012401a496f519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603012401a496f519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MBC"],"gpt_icon":0},{"id":"2537953320","title":"Masterbrand, Inc.盘中异动 股价大跌5.00%报10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848375,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，Masterbrand, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报10.37美元/股，成交量26.5489万股，换手率0.21%，振幅3.02%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为1.18%。其相关个股中，Northann Corp.、诺华家具、Energy Focus, Inc.涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为3.41%、1.28%、1.03%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd C/Wts 、Energy Focus, Inc.，振幅分别为16.84%、15.06%、9.81%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220126169761057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220126169761057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","MBC"],"gpt_icon":0},{"id":"2534721277","title":"Masterbrand, Inc.盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056717,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Masterbrand, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报10.37美元/股，成交量3.0108万股，换手率0.02%，振幅2.33%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为3.10%。其相关个股中，尚科宁家、胡克家具、Irobot Corporation涨幅较大，Fgi Industries Ltd.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为0.79%、0.29%、0.12%，振幅较大的相关个股有尚科宁家、Traeger, Inc.、生活时光品牌家具，振幅分别为3.45%、2.88%、2.17%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221315794f4819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221315794f4819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"2534725238","title":"Masterbrand, Inc.2025财年第一财季实现净利润13.30百万美元，同比减少64.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534725238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534725238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979279,"startTime":"0","endTime":"0","summary":"5月12日，Masterbrand, Inc.公布财报，公告显示公司2025财年第一财季净利润为13.30百万美元，同比减少64.53%；其中营业收入为6.60亿美元，同比增加3.45%，每股基本收益为0.10美元。从资产负债表来看，Masterbrand, Inc.总负债16.49亿美元，其中短期债务19.20百万美元，资产负债比为1.80，流动比率为1.90。机构评级：截至2025年5月12日，当前有1家机构对Masterbrand, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000407a47a49c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000407a47a49c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC"],"gpt_icon":0},{"id":"2534457786","title":"Masterbrand, Inc.盘中异动 临近收盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:39","pubTimestamp":1746819594,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时39分，Masterbrand, Inc.股票出现异动，股价快速下挫5.02%。截至发稿，该股报9.83美元/股，成交量109.844万股，换手率0.87%，振幅5.51%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为1.29%。其相关个股中，Fgi Industries Ltd.、Marwynn Holdings, Inc.、Fgi Industries Ltd C/Wts 涨幅较大，Fgi Industries Ltd.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为45.07%、4.07%、2.63%，振幅较大的相关个股有Fgi Industries Ltd.、Fgi Industries Ltd C/Wts 、Marwynn Holdings, Inc.，振幅分别为35.26%、32.43%、30.57%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033954aa2c89b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033954aa2c89b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"2533893631","title":"Masterbrand, Inc.盘中异动 早盘快速下挫9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时35分，Masterbrand, Inc.股票出现异动，股价急速下跌9.43%。截至发稿，该股报10.85美元/股，成交量3.5443万股，换手率0.03%，振幅2.50%。Masterbrand, Inc.股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Purple Innovation, Inc.、Orion Energy Systems, Inc.、Fgi Industries Ltd.涨幅较大，Purple Innovation, Inc.、Irobot Corporation、尚科宁家较为活跃，换手率分别为1.41%、0.44%、0.08%，振幅较大的相关个股有Purple Innovation, Inc.、Irobot Corporation、Sleep Number Corporation，振幅分别为9.89%、6.78%、4.08%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213520a6d66bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213520a6d66bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"1186095585","title":"异动解读 | MasterBrand股价盘中大跌7.35%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186095585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186095585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624767,"startTime":"0","endTime":"0","summary":"美国厨柜制造商MasterBrand, Inc.今日盘中大跌7.35%，延续了盘前的下跌趋势。这一显著跌幅主要源于公司最新公布的季度业绩未达市场预期，引发投资者对公司盈利能力的担忧。根据MasterBrand发布的财报显示，截至3月31日的季度调整后每股收益为0.18美元，低于去年同期的0.29美元，也未达到分析师预期的0.20美元。值得注意的是，MasterBrand的股价表现持续疲软。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBC"],"gpt_icon":0},{"id":"1148539860","title":"异动解读 | MasterBrand季度业绩不及预期，股价盘前重挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148539860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148539860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:02","pubTimestamp":1746619366,"startTime":"0","endTime":"0","summary":"美国厨柜制造商MasterBrand, Inc.今日盘前股价大跌5.59%，主要原因是公司最新公布的季度业绩未达市场预期。根据MasterBrand发布的财报显示，截至3月31日的季度调整后每股收益为0.18美元，低于去年同期的0.29美元，也未达到分析师预期的0.20美元。值得注意的是，MasterBrand的股价表现持续疲软。财报显示，公司股价在本季度已下跌6.3%，今年迄今为止更是下跌了16.2%。目前，分析师对MasterBrand的平均评级为\"买入\"，华尔街给出的12个月目标价中位数为19.00美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | MasterBrand季度业绩不及预期，股价盘前重挫5.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBC"],"gpt_icon":0},{"id":"2533697360","title":"Masterbrand Inc 公布截至 3 月 31 日的季度业绩 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697360","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:14","pubTimestamp":1746576854,"startTime":"0","endTime":"0","summary":"Masterbrand Inc 公布截至 3 月 31 日的季度业绩 - 财报摘要Masterbrand Inc MPC.N公布的截至3月31日的季度调整后每股收益为18美分，低于去年同期的每股收益29美分。Masterbrand Inc 的股价本季度下跌了 6.3%，今年迄今为止下跌了 16.2%。华尔街对 Masterbrand Inc 的 12 个月目标价中位数为 19.00 美元。)季度末预计 实际超过、达到、未达到3 月 31 日 2025 0.200.18错过2024 年 12 月 31 日 0.380.21错过2024 年 9 月 30 日 0.340.40打2024 年 6 月 30 日 0.410.45节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBC"],"gpt_icon":0},{"id":"2530281743","title":"Loop Capital：维持MasterBrand评级，由买入调整至买入评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:49","pubTimestamp":1745848169,"startTime":"0","endTime":"0","summary":"Loop Capital：维持MasterBrand(MBC.US)评级，由买入调整至买入评级, 目标价由19.00美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821541894e5f9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821541894e5f9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC"],"gpt_icon":0},{"id":"2529687681","title":"Masterbrand, Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415702,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Masterbrand, Inc.股票出现异动，股价快速拉升5.09%。截至发稿，该股报11.97美元/股，成交量1.4644万股，换手率0.01%，振幅1.27%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为2.22%。其相关个股中，云米科技、Irobot Corporation、尚科宁家涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为0.72%、0.66%、0.62%，振幅较大的相关个股有Northann Corp.、诺华家具、Orion Energy Systems, Inc.，振幅分别为9.85%、9.00%、5.02%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321414394dfaa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321414394dfaa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC","BK4086"],"gpt_icon":0},{"id":"2529382906","title":"Masterbrand, Inc.盘中异动 股价大跌5.16%报11.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:34","pubTimestamp":1745249641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时34分，Masterbrand, Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报11.03美元/股，成交量10.943万股，换手率0.09%，振幅3.91%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为1.78%。其相关个股中，诺华家具、Fgi Industries Ltd.、Orion Energy Systems, Inc.涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为9.76%、1.83%、1.05%，振幅较大的相关个股有Marwynn Holdings, Inc.、诺华家具、巴西特家具，振幅分别为21.14%、17.76%、12.14%。Masterbrand, Inc.公司简介：MasterBrand Inc 在北美作为住宅橱柜制造商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233402a4613e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233402a4613e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MBC"],"gpt_icon":0},{"id":"2527916665","title":"Zelman & Assoc：下调MasterBrand评级，由中性调整至低于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635674,"startTime":"0","endTime":"0","summary":"Zelman & Assoc：下调MasterBrand(MBC.US)评级，由中性调整至低于大市评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421070197377e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421070197377e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"MBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-05","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"盘后","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"MBC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-07","symbol":"MBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"盘后","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBC","date":"2025-07-03","current":14.455804,"percent":0.936306,"low":5.385324,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"high":16.385137,"avg":10.843723,"sd":2.56797,"marketCap":1470155232},"quantilePoints":[{"date":"2022-12-09","current":7.307088,"twenty":7.307088,"median":7.307088,"eighty":7.307088,"marketCap":1280201870},{"date":"2022-12-16","current":6.795592,"twenty":6.211025,"median":6.664065,"eighty":6.795592,"marketCap":1190587739},{"date":"2022-12-23","current":5.538773,"twenty":5.538773,"median":6.189104,"eighty":6.75175,"marketCap":970393017},{"date":"2022-12-30","current":5.516852,"twenty":5.515391,"median":5.633765,"eighty":6.611453,"marketCap":966552411},{"date":"2023-01-06","current":5.516852,"twenty":5.513929,"median":5.626458,"eighty":6.357167,"marketCap":966552411},{"date":"2023-01-13","current":6.057576,"twenty":5.516852,"median":5.637419,"eighty":6.197872,"marketCap":1061287350},{"date":"2023-01-20","current":6.079497,"twenty":5.52562,"median":5.688568,"eighty":6.15403,"marketCap":1065127955},{"date":"2023-01-27","current":6.685986,"twenty":5.538773,"median":5.852978,"eighty":6.48431,"marketCap":1171384711},{"date":"2023-02-03","current":7.131718,"twenty":5.559233,"median":6.013733,"eighty":6.642143,"marketCap":1249477025},{"date":"2023-02-10","current":7.175561,"twenty":5.589923,"median":6.101419,"eighty":6.878893,"marketCap":1257158236},{"date":"2023-02-17","current":7.248632,"twenty":5.604537,"median":6.225639,"eighty":7.084953,"marketCap":1269960255},{"date":"2023-02-24","current":7.065954,"twenty":5.627919,"median":6.47408,"eighty":7.095183,"marketCap":1237955208},{"date":"2023-03-03","current":7.307088,"twenty":5.635226,"median":6.539844,"eighty":7.130257,"marketCap":1280201870},{"date":"2023-03-10","current":7.458136,"twenty":5.642533,"median":6.704254,"eighty":7.1741,"marketCap":1158994286},{"date":"2023-03-17","current":6.68917,"twenty":5.664455,"median":6.75175,"eighty":7.166793,"marketCap":1039497092},{"date":"2023-03-24","current":6.00289,"twenty":5.75214,"median":6.687578,"eighty":7.160852,"marketCap":932849059},{"date":"2023-03-31","current":6.647828,"twenty":5.847132,"median":6.576379,"eighty":7.154721,"marketCap":1033072512},{"date":"2023-04-06","current":6.193064,"twenty":5.852978,"median":6.573412,"eighty":7.131718,"marketCap":962402128},{"date":"2023-04-14","current":6.399775,"twenty":5.940663,"median":6.552494,"eighty":7.124411,"marketCap":994525030},{"date":"2023-04-21","current":6.614754,"twenty":5.969891,"median":6.532537,"eighty":7.11913,"marketCap":1027932848},{"date":"2023-04-28","current":6.474191,"twenty":6.00289,"median":6.494862,"eighty":7.117104,"marketCap":1006089274},{"date":"2023-05-05","current":6.391507,"twenty":6.057576,"median":6.507265,"eighty":7.109797,"marketCap":993240114},{"date":"2023-05-12","current":9.177972,"twenty":6.079497,"median":6.528883,"eighty":7.11913,"marketCap":1317038961},{"date":"2023-05-19","current":9.662843,"twenty":6.101419,"median":6.565144,"eighty":7.160947,"marketCap":1386617915},{"date":"2023-05-26","current":7.646139,"twenty":6.151722,"median":6.574896,"eighty":7.248632,"marketCap":1372481865},{"date":"2023-06-02","current":7.467156,"twenty":6.166605,"median":6.614754,"eighty":7.307088,"marketCap":1340354481},{"date":"2023-06-09","current":7.746369,"twenty":6.176527,"median":6.647828,"eighty":7.383082,"marketCap":1390473201},{"date":"2023-06-16","current":7.989785,"twenty":6.179042,"median":6.672634,"eighty":7.465352,"marketCap":1434166444},{"date":"2023-06-23","current":8.14729,"twenty":6.189104,"median":6.685986,"eighty":7.610342,"marketCap":1462438542},{"date":"2023-06-30","current":8.240361,"twenty":6.192272,"median":6.722521,"eighty":7.665596,"marketCap":1479144782},{"date":"2023-07-07","current":7.853758,"twenty":6.200248,"median":6.773671,"eighty":7.742365,"marketCap":1409749631},{"date":"2023-07-14","current":9.027885,"twenty":6.222716,"median":6.90415,"eighty":7.83944,"marketCap":1620505274},{"date":"2023-07-21","current":8.612645,"twenty":6.244529,"median":6.935825,"eighty":7.892419,"marketCap":1545969742},{"date":"2023-07-28","current":8.777309,"twenty":6.260865,"median":7.000191,"eighty":7.936806,"marketCap":1575526935},{"date":"2023-08-04","current":8.877539,"twenty":6.275748,"median":7.044033,"eighty":8.141562,"marketCap":1593518271},{"date":"2023-08-11","current":10.940689,"twenty":6.279056,"median":7.10249,"eighty":8.234633,"marketCap":1681583951},{"date":"2023-08-18","current":10.400716,"twenty":6.293939,"median":7.118117,"eighty":8.369228,"marketCap":1598590058},{"date":"2023-08-25","current":10.325951,"twenty":6.318744,"median":7.131718,"eighty":8.688534,"marketCap":1587098596},{"date":"2023-09-01","current":10.641627,"twenty":6.343549,"median":7.164601,"eighty":8.745808,"marketCap":1635618102},{"date":"2023-09-08","current":10.226263,"twenty":6.358433,"median":7.175561,"eighty":8.777309,"marketCap":1571776646},{"date":"2023-09-15","current":9.910586,"twenty":6.366701,"median":7.274207,"eighty":8.877539,"marketCap":1523257140},{"date":"2023-09-22","current":10.317643,"twenty":6.383238,"median":7.307088,"eighty":9.063681,"marketCap":1585821767},{"date":"2023-09-29","current":10.001967,"twenty":6.383238,"median":7.372852,"eighty":9.403137,"marketCap":1537302260},{"date":"2023-10-06","current":9.495222,"twenty":6.389853,"median":7.444748,"eighty":9.573221,"marketCap":1459415684},{"date":"2023-10-13","current":9.536759,"twenty":6.398121,"median":7.52963,"eighty":9.585981,"marketCap":1465799829},{"date":"2023-10-20","current":8.764182,"twenty":6.413005,"median":7.628241,"eighty":9.573221,"marketCap":1347054721},{"date":"2023-10-27","current":9.088166,"twenty":6.417636,"median":7.646139,"eighty":9.57156,"marketCap":1396851057},{"date":"2023-11-03","current":9.586602,"twenty":6.426568,"median":7.686154,"eighty":9.57156,"marketCap":1473460804},{"date":"2023-11-10","current":9.265516,"twenty":6.446078,"median":7.753528,"eighty":9.577027,"marketCap":1494527682},{"date":"2023-11-17","current":10.012101,"twenty":6.467577,"median":7.817962,"eighty":9.653619,"marketCap":1614951880},{"date":"2023-11-24","current":10.73511,"twenty":6.474191,"median":7.867392,"eighty":9.68629,"marketCap":1731573209},{"date":"2023-12-01","current":10.546499,"twenty":6.482459,"median":7.889555,"eighty":9.810899,"marketCap":1701150253},{"date":"2023-12-08","current":11.31666,"twenty":6.482459,"median":7.918192,"eighty":9.985352,"marketCap":1825377321},{"date":"2023-12-15","current":12.330445,"twenty":6.495689,"median":7.93967,"eighty":10.012101,"marketCap":1988900706},{"date":"2023-12-22","current":11.678165,"twenty":6.505611,"median":8.061378,"eighty":10.107476,"marketCap":1883687986},{"date":"2023-12-29","current":11.851058,"twenty":6.510572,"median":8.14729,"eighty":10.144696,"marketCap":1911575695},{"date":"2024-01-05","current":11.230214,"twenty":6.515533,"median":8.175927,"eighty":10.184727,"marketCap":1811433467},{"date":"2024-01-12","current":11.607436,"twenty":6.52523,"median":8.240361,"eighty":10.259492,"marketCap":1872279377},{"date":"2024-01-19","current":11.151626,"twenty":6.531076,"median":8.304795,"eighty":10.319305,"marketCap":1798757235},{"date":"2024-01-26","current":11.31666,"twenty":6.538383,"median":8.444401,"eighty":10.420654,"marketCap":1825377321},{"date":"2024-02-02","current":11.222355,"twenty":6.560084,"median":8.66276,"eighty":10.483789,"marketCap":1810165843},{"date":"2024-02-09","current":11.568142,"twenty":6.565144,"median":8.716455,"eighty":10.534634,"marketCap":1865941262},{"date":"2024-02-16","current":12.03181,"twenty":6.571758,"median":8.748672,"eighty":10.634981,"marketCap":1940731027},{"date":"2024-02-23","current":12.086822,"twenty":6.575192,"median":8.764182,"eighty":10.68797,"marketCap":1949604389},{"date":"2024-03-01","current":12.079216,"twenty":6.599404,"median":8.820265,"eighty":10.745413,"marketCap":2198417221},{"date":"2024-03-08","current":12.449059,"twenty":6.624676,"median":8.877539,"eighty":10.984198,"marketCap":2265728667},{"date":"2024-03-15","current":12.456037,"twenty":6.641213,"median":8.894592,"eighty":11.098186,"marketCap":2266998694},{"date":"2024-03-22","current":12.965443,"twenty":6.647828,"median":9.063681,"eighty":11.168915,"marketCap":2359710686},{"date":"2024-03-28","current":13.146876,"twenty":6.65775,"median":9.121395,"eighty":11.22707,"marketCap":2392731395},{"date":"2024-04-05","current":12.853793,"twenty":6.675941,"median":9.17278,"eighty":11.289941,"marketCap":2339390249},{"date":"2024-04-12","current":12.463015,"twenty":6.682936,"median":9.19616,"eighty":11.393677,"marketCap":2268268722},{"date":"2024-04-19","current":11.534918,"twenty":6.68726,"median":9.247452,"eighty":11.486407,"marketCap":2099355093},{"date":"2024-04-26","current":11.695416,"twenty":6.70251,"median":9.353999,"eighty":11.540706,"marketCap":2128565721},{"date":"2024-05-03","current":11.855914,"twenty":6.734213,"median":9.441225,"eighty":11.566018,"marketCap":2157776348},{"date":"2024-05-10","current":11.509468,"twenty":6.769287,"median":9.495222,"eighty":11.602651,"marketCap":2123496931},{"date":"2024-05-17","current":11.289192,"twenty":6.819171,"median":9.536759,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-05-24","current":11.1171,"twenty":6.874383,"median":9.569988,"eighty":11.606342,"marketCap":2051104990},{"date":"2024-05-31","current":11.502585,"twenty":6.907283,"median":9.578295,"eighty":11.603675,"marketCap":2122226897},{"date":"2024-06-07","current":10.903707,"twenty":6.922736,"median":9.639784,"eighty":11.599453,"marketCap":2011733935},{"date":"2024-06-14","current":10.745383,"twenty":6.934986,"median":9.677983,"eighty":11.592793,"marketCap":1982523152},{"date":"2024-06-21","current":10.263527,"twenty":6.937224,"median":9.694597,"eighty":11.568142,"marketCap":1893620768},{"date":"2024-06-28","current":10.105203,"twenty":6.978269,"median":9.810899,"eighty":11.562831,"marketCap":1864409985},{"date":"2024-07-05","current":9.946879,"twenty":6.995807,"median":9.885665,"eighty":11.554505,"marketCap":1835199202},{"date":"2024-07-12","current":10.504455,"twenty":7.011882,"median":9.884926,"eighty":11.546137,"marketCap":1938071960},{"date":"2024-07-19","current":11.426865,"twenty":7.026496,"median":9.939995,"eighty":11.554505,"marketCap":2108256523},{"date":"2024-07-26","current":12.404343,"twenty":7.052801,"median":9.953763,"eighty":11.59908,"marketCap":2288601358},{"date":"2024-08-02","current":11.289192,"twenty":7.064493,"median":9.989505,"eighty":11.607436,"marketCap":2082855842},{"date":"2024-08-09","current":10.785946,"twenty":7.095183,"median":10.012101,"eighty":11.605247,"marketCap":1926369905},{"date":"2024-08-16","current":11.234174,"twenty":7.108336,"median":10.058568,"eighty":11.600602,"marketCap":2006423536},{"date":"2024-08-23","current":11.803354,"twenty":7.115643,"median":10.093347,"eighty":11.600602,"marketCap":2108078940},{"date":"2024-08-30","current":11.412043,"twenty":7.118725,"median":10.108645,"eighty":11.600602,"marketCap":2038190850},{"date":"2024-09-06","current":11.248404,"twenty":7.122299,"median":10.14319,"eighty":11.599204,"marketCap":2008964921},{"date":"2024-09-13","current":11.803354,"twenty":7.128795,"median":10.168112,"eighty":11.599204,"marketCap":2108078940},{"date":"2024-09-20","current":13.425514,"twenty":7.14897,"median":10.226263,"eighty":11.607436,"marketCap":2397796841},{"date":"2024-09-27","current":13.048433,"twenty":7.160757,"median":10.259492,"eighty":11.661524,"marketCap":2330450136},{"date":"2024-10-04","current":12.628663,"twenty":7.165331,"median":10.293039,"eighty":11.678165,"marketCap":2255479276},{"date":"2024-10-11","current":12.650008,"twenty":7.172638,"median":10.317643,"eighty":11.709372,"marketCap":2259291353},{"date":"2024-10-18","current":13.660301,"twenty":7.210635,"median":10.35325,"eighty":11.766917,"marketCap":2439729696},{"date":"2024-10-25","current":12.785188,"twenty":7.242786,"median":10.400716,"eighty":11.781001,"marketCap":2283434512},{"date":"2024-11-01","current":12.543286,"twenty":7.279321,"median":10.425638,"eighty":11.843882,"marketCap":2240230965},{"date":"2024-11-08","current":14.634072,"twenty":7.304165,"median":10.456269,"eighty":11.860259,"marketCap":2165842583},{"date":"2024-11-15","current":14.513839,"twenty":7.307088,"median":10.483789,"eighty":11.892464,"marketCap":2148048102},{"date":"2024-11-22","current":14.762893,"twenty":7.307088,"median":10.500403,"eighty":11.983833,"marketCap":2184908099},{"date":"2024-11-29","current":14.857361,"twenty":7.312934,"median":10.533633,"eighty":12.02865,"marketCap":2198889477},{"date":"2024-12-06","current":14.23902,"twenty":7.362622,"median":10.54422,"eighty":12.066655,"marketCap":2107375002},{"date":"2024-12-13","current":13.938438,"twenty":7.426945,"median":10.621477,"eighty":12.094077,"marketCap":2062888798},{"date":"2024-12-20","current":12.418349,"twenty":7.44207,"median":10.641627,"eighty":12.234192,"marketCap":1837915713},{"date":"2024-12-27","current":12.401173,"twenty":7.45994,"median":10.689938,"eighty":12.246671,"marketCap":1835373644},{"date":"2025-01-03","current":12.650227,"twenty":7.467156,"median":10.729905,"eighty":12.351364,"marketCap":1872233641},{"date":"2025-01-10","current":12.967986,"twenty":7.517135,"median":10.736804,"eighty":12.387651,"marketCap":1919261913},{"date":"2025-01-17","current":14.659836,"twenty":7.577017,"median":10.745383,"eighty":12.418349,"marketCap":2169655686},{"date":"2025-01-24","current":14.926066,"twenty":7.601751,"median":10.766545,"eighty":12.43462,"marketCap":2209057752},{"date":"2025-01-31","current":14.874537,"twenty":7.63182,"median":10.841731,"eighty":12.463819,"marketCap":2201431546},{"date":"2025-02-07","current":14.324901,"twenty":7.646139,"median":10.876568,"eighty":12.535311,"marketCap":2120085345},{"date":"2025-02-14","current":14.496662,"twenty":7.65473,"median":10.893382,"eighty":12.550401,"marketCap":2145506033},{"date":"2025-02-21","current":14.498659,"twenty":7.670736,"median":10.930907,"eighty":12.577182,"marketCap":1825381114},{"date":"2025-02-28","current":14.184352,"twenty":7.706236,"median":10.986311,"eighty":12.613961,"marketCap":1785809915},{"date":"2025-03-07","current":13.971435,"twenty":7.740363,"median":11.041728,"eighty":12.651384,"marketCap":1759003619},{"date":"2025-03-14","current":13.576017,"twenty":7.752096,"median":11.049461,"eighty":12.760285,"marketCap":1709220498},{"date":"2025-03-21","current":13.535461,"twenty":7.766415,"median":11.05732,"eighty":12.818141,"marketCap":1704114537},{"date":"2025-03-28","current":13.281988,"twenty":7.792188,"median":11.082682,"eighty":12.845494,"marketCap":1672202279},{"date":"2025-04-04","current":12.683792,"twenty":7.83228,"median":11.098994,"eighty":12.859587,"marketCap":1596889352},{"date":"2025-04-11","current":12.399902,"twenty":7.859212,"median":11.1171,"eighty":12.851377,"marketCap":1561147624},{"date":"2025-04-17","current":11.791566,"twenty":7.867529,"median":11.135908,"eighty":12.846624,"marketCap":1484558207},{"date":"2025-04-25","current":12.004484,"twenty":7.869509,"median":11.155556,"eighty":12.840683,"marketCap":1511364503},{"date":"2025-05-02","current":12.663514,"twenty":7.880964,"median":11.177256,"eighty":12.834108,"marketCap":1594336372},{"date":"2025-05-09","current":12.299895,"twenty":7.906738,"median":11.187273,"eighty":12.840683,"marketCap":1250899322},{"date":"2025-05-16","current":13.919942,"twenty":7.918192,"median":11.203509,"eighty":12.86345,"marketCap":1415658098},{"date":"2025-05-23","current":12.39959,"twenty":7.921056,"median":11.224797,"eighty":12.872472,"marketCap":1261038324},{"date":"2025-05-30","current":12.798371,"twenty":7.932511,"median":11.230214,"eighty":12.86345,"marketCap":1301594330},{"date":"2025-06-06","current":12.873142,"twenty":7.93967,"median":11.241006,"eighty":12.86345,"marketCap":1309198581},{"date":"2025-06-13","current":13.109918,"twenty":7.953989,"median":11.25772,"eighty":12.934597,"marketCap":1333278710},{"date":"2025-06-20","current":12.436976,"twenty":7.982626,"median":11.273305,"eighty":12.905372,"marketCap":1264840449},{"date":"2025-06-27","current":13.521161,"twenty":8.104334,"median":11.28462,"eighty":12.961389,"marketCap":1375102092},{"date":"2025-07-03","current":14.455804,"twenty":8.141562,"median":11.289192,"eighty":12.988433,"marketCap":1470155232}],"updateTime":1751750801974}}}