股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
中环电脑系统 SI BBW.SI	16.110	0.00%	0.000	0.00	0.00	0.00%	4.83亿	-0.25%	-2.36%	+43.84%	+45.86%
金狮亚太 SI BAZ.SI	0.380	0.00%	0.000	6.41万	2.44万	0.00%	3,081.97万	+7.04%	+15.15%	+93.88%	+58.33%
Digilife Tech SI BAI.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	950.51万	-4.70%	+5.19%	-12.88%	-34.86%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	+73.17%	-36.61%
宇宙钢铁 SI B9S.SI	0.250	0.00%	0.000	2.25万	5,625.00	0.00%	6,534.00万	0.00%	+2.04%	+98.41%	+145.10%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.173	0.00%	0.000	9.03万	1.58万	1.73%	6,920.00万	-1.14%	-3.89%	-8.95%	-35.93%
鋐枟 SI B28.SI	1.000	0.00%	0.000	4.94万	4.91万	2.00%	4.02亿	+7.53%	+9.89%	+8.46%	+12.07%
万隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47万	0.00%	0.00%	0.00%	+83.08%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	1,066.15万	-6.02%	-1.57%	-7.41%	+14.68%
兴马 SI AYV.SI	0.028	0.00%	0.000	1,200.00	33.60	0.00%	118.69万	0.00%	+7.69%	+21.74%	-37.78%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	703.06万	-2.22%	+2.33%	0.00%	+10.00%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	0.00%	-9.09%
福兴 SI AWK.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	826.98万	0.00%	+25.68%	+4.55%	-9.80%

1 ...30 31 32 33 34 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3729,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.193622,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":16.11,"volume":0,"market":"SI","high":16.11,"low":16.11,"preClose":16.11,"open":16.11,"turnoverRate":0,"peRate":17.520835,"amplitude":0,"marketValue":483299887.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":8.8462,"changeRate5Day":-0.002477,"changeRate20Day":-0.023636,"changeRate60Day":0.438393,"changeRateWTD":-0.011656,"changeRateMTD":0,"changeRateQTD":0.01962,"changeRateYTD":0.458579,"amount":0,"eps":0.919477,"lyrEps":5.564966,"lyrPeRate":2.894896,"pbRate":13.042976,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.037244,"floatMarketCap":29672912.34,"shares":29999993,"floatShares":1841894},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.38,"volume":64100,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.003328,"peRate":127.903061,"amplitude":0,"marketValue":30819724.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.177,"changeRate5Day":0.070423,"changeRate20Day":0.151515,"changeRate60Day":0.938776,"changeRateWTD":0.070423,"changeRateMTD":0,"changeRateQTD":0.134328,"changeRateYTD":0.583333,"amount":24358,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":20.210616,"pbRate":0.515492,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.026316,"floatMarketCap":7318602.78,"shares":81104539,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9505134.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.665,"changeRate5Day":-0.04698,"changeRate20Day":0.051852,"changeRate60Day":-0.128834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348624,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.372444,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2667659.57,"shares":13387513,"floatShares":3757267},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.25,"volume":22500,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":65340024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.984127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020408,"changeRateYTD":1.45098,"amount":5625,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.853059,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":54663392.25,"shares":261360097,"floatShares":218653569},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.173,"volume":90300,"market":"SI","high":0.176,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0.002666,"peRate":44.996918,"amplitude":0.017341,"marketValue":69200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.165,"changeRate5Day":-0.011429,"changeRate20Day":-0.038889,"changeRate60Day":-0.089474,"changeRateWTD":-0.005747,"changeRateMTD":0,"changeRateQTD":-0.038889,"changeRateYTD":-0.359259,"amount":15753.2,"eps":0.003845,"lyrEps":0.017452,"lyrPeRate":9.912904,"pbRate":0.421145,"roa":0.006704,"roe":0.008749,"dividePrice":0.066655,"divideRate":0.385289,"floatMarketCap":5860637.96,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":1,"volume":49400,"market":"SI","high":1,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.001248,"peRate":215.192587,"amplitude":0.02,"marketValue":401516968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.8129,"changeRate5Day":0.075269,"changeRate20Day":0.098901,"changeRate60Day":0.084599,"changeRateWTD":0.06383,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.120699,"amount":49108,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":215.192597,"pbRate":0.478979,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.008,"floatMarketCap":39594873,"shares":401516968,"floatShares":39594873},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.137452,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.016336,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011552,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.433864,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":2.031067,"amplitude":0,"marketValue":10661485.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.06015,"changeRate20Day":-0.015748,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0.01626,"changeRateYTD":0.146789,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":1.757889,"pbRate":0.233278,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.028,"volume":1200,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000069,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":33.6,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038915,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.237312,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":31.471395,"amplitude":0,"marketValue":8269750.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.256831,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.256831,"changeRateYTD":-0.098039,"amount":0,"eps":0.007308,"lyrEps":0.040568,"lyrPeRate":5.669493,"pbRate":0.080369,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":5421154.05,"shares":35955438,"floatShares":23570235}]}}}