股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

礼仕时 SI AWG.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	5,992.00万	+47.37%	-6.67%	+24.44%	+194.74%
布鲁克朗普顿控股公司 SI AWC.SI	0.530	0.00%	0.000	0.00	0.00	0.00%	1,879.32万	+0.95%	-1.85%	+3.92%	+0.15%
谦国际控股 SI AOF.SI	0.021	0.00%	0.000	105.02万	2.10万	4.76%	1,886.05万	+10.53%	+16.67%	+31.25%	+23.53%
欧佳时 SI AGS.SI	2.010	0.00%	0.000	12.62万	25.37万	1.00%	13.00亿	-2.90%	+4.69%	+25.62%	+30.52%
膳盟食品 SI AAJ.SI	0.018	0.00%	0.000	25.00万	4,500.00	0.00%	1,625.89万	+5.88%	+5.88%	+50.00%	0.00%
Katrina W281008 SI A95W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	417.60万	0.00%	-18.18%	-18.18%	+20.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,875.38万	0.00%	+22.64%	+16.07%	+16.07%
安国 SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	+1.14%	+57.02%
博诺 SI A33.SI	0.002	0.00%	0.000	5.01万	50.20	50.00%	5,514.15万	+100.00%	0.00%	+100.00%	+100.00%
利华控股 SI A30.SI	0.068	0.00%	0.000	100.00	6.80	0.00%	1.51亿	-5.56%	-1.45%	+9.68%	+1.49%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96亿	0.00%	0.00%	+17.19%	+20.97%
AVJENNINGS LIMITED SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	3.62亿	+34.58%	+34.58%	+37.74%	+38.86%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+117.65%	0.00%
Sands MB eCW241003 SI 9WIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-84.13%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%
SPACKMAN娱乐 SI 9VW.SI	0.210	0.00%	0.000	900.00	169.80	11.43%	385.64万	+10.53%	+10.53%	+110.00%	+110.00%
UOB MB eCW241227 SI 9UGW.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+229.41%	0.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.00%
Sunny MB eCW241203 65 SI 9T8W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-57.58%	0.00%

1 ...31 32 33 34 35 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.111,"changeRate5Day":0.473684,"changeRate20Day":-0.066667,"changeRate60Day":0.244444,"changeRateWTD":0.365854,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":1.947368,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.138396,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":27873160,"shares":107000000,"floatShares":49773500},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":8.542462,"amplitude":0,"marketValue":18793173.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":0.009524,"changeRate20Day":-0.018519,"changeRate60Day":0.039216,"changeRateWTD":0.009524,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":0.001512,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.542462,"pbRate":0.418193,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.037736,"floatMarketCap":6415917.65,"shares":35458818,"floatShares":12105505},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.021,"volume":1050200,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.00132,"peRate":29.91453,"amplitude":0.047619,"marketValue":18860487.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0.105263,"changeRate20Day":0.166667,"changeRate60Day":0.3125,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.235294,"amount":21004.2,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":36.585366,"pbRate":0.342171,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":16703692.362,"shares":898118436,"floatShares":795413922},{"symbol":"AGS.SI","nameCN":"欧佳时","changeRate":0,"change":0,"latestPrice":2.01,"volume":126200,"market":"SI","high":2.02,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.001143,"peRate":9.598029,"amplitude":0.00995,"marketValue":1300171675.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.44,"changeRate5Day":-0.028986,"changeRate20Day":0.046875,"changeRate60Day":0.25625,"changeRateWTD":-0.024272,"changeRateMTD":0,"changeRateQTD":0.046875,"changeRateYTD":0.305195,"amount":253691,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":9.598029,"pbRate":1.403049,"roa":0.095617,"roe":0.15093,"dividePrice":0.08,"divideRate":0.039801,"floatMarketCap":221901728.7,"shares":646851580,"floatShares":110398870},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.018,"volume":250000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001089,"peRate":0,"amplitude":0,"marketValue":16258906.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":4500,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.517248,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":4130344.26,"shares":903272573,"floatShares":229463570},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4175999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348703.2,"shares":231999999,"floatShares":19372400},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":9.15493,"amplitude":0,"marketValue":18753817.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.226415,"changeRate60Day":0.160714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.160714,"amount":0,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":9.144626,"pbRate":0.283303,"roa":0.023276,"roe":0.047046,"dividePrice":0.001,"divideRate":0.015385,"floatMarketCap":6875170.185,"shares":288520274,"floatShares":105771849},{"symbol":"A34.SI","nameCN":"安国","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.002,"volume":50100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000011,"peRate":0,"amplitude":0.5,"marketValue":55141524.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":50.2,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":22.578813,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570762183,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":100,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":27.698574,"amplitude":0,"marketValue":150868958.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":-0.055556,"changeRate20Day":-0.014493,"changeRate60Day":0.096774,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":0.014925,"amount":6.8,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":27.698574,"pbRate":0.371201,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.044118,"floatMarketCap":17571285.136,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1858,"changeRate5Day":0.345756,"changeRate20Day":0.345756,"changeRate60Day":0.37741,"changeRateWTD":0.345756,"changeRateMTD":0,"changeRateQTD":0.345756,"changeRateYTD":0.388592,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WIW.SI","nameCN":"Sands MB eCW241003","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.84127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娱乐","changeRate":0,"change":0,"latestPrice":0.21,"volume":900,"market":"SI","high":0.21,"low":0.186,"preClose":0.21,"open":0.186,"turnoverRate":0.000086,"peRate":0,"amplitude":0.114286,"marketValue":3856421.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0.105263,"changeRate20Day":0.105263,"changeRate60Day":1.1,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":0.213873,"changeRateYTD":1.1,"amount":169.8,"eps":-0.00137,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.144686,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":2205169.26,"shares":18363913,"floatShares":10500806},{"symbol":"9UGW.SI","nameCN":"UOB MB eCW241227","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9T8W.SI","nameCN":"Sunny MB eCW241203 65","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.575758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.575758,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}