股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

家善控股 SI C04.SI	0.122	0.00%	0.000	5.07万	5,996.40	3.28%	2,559.88万	+0.83%	+3.39%	+2.52%	+15.20%
CDW SI BXE.SI	0.137	0.00%	0.000	1,000.00	137.00	0.00%	3,089.18万	0.00%	+5.38%	+14.17%	+7.70%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
Procurri 奇益 SI BVQ.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	1.04亿	0.00%	+1.61%	+5.00%	+86.39%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	1,827.19万	-1.27%	+4.00%	+23.81%	+28.08%
企鹅国际有限公司 SI BTM.SI	1.210	0.00%	0.000	0.00	0.00	0.00%	2.66亿	+7.08%	+0.83%	+21.00%	+42.22%
A-SONIC宇航 SI BTJ.SI	0.325	0.00%	0.000	3,300.00	1,072.50	0.00%	3,438.36万	-8.45%	+3.17%	+6.52%	+17.92%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.380	0.00%	0.000	1,200.00	456.00	0.00%	2.88亿	-8.43%	+5.56%	+2.70%	-1.30%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
速印控股 SI BQC.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	2,280.65万	+3.66%	+6.25%	+23.19%	+11.84%
友发 SI BPF.SI	0.445	0.00%	0.000	2,400.00	1,068.00	0.00%	1.30亿	0.00%	+2.30%	-6.32%	-3.58%
KENCANA AGRI LIMITED SI BNE.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	2,583.10万	+4.65%	+1.12%	+4.65%	+12.50%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	2.31亿	0.00%	+3.49%	+9.88%	+0.05%
GRP LTD SI BLU.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,261.38万	-4.11%	0.00%	-14.63%	+1.45%
达阔水技术控股 SI BLR.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	694.35万	-3.90%	-46.76%	-1.33%	+2.78%
海陆控股 SI BLH.SI	0.540	0.00%	0.000	1.40万	7,560.00	0.00%	1.22亿	-0.92%	-0.92%	+0.93%	0.00%
三达生态城 SI BKZ.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	583.67万	-23.77%	-25.00%	+12.05%	-39.22%

1 ...29 30 31 32 33 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.122,"volume":50700,"market":"SI","high":0.122,"low":0.118,"preClose":0.122,"open":0.12,"turnoverRate":0.0011,"peRate":3.223931,"amplitude":0.032787,"marketValue":25598789.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.008264,"changeRate20Day":0.033898,"changeRate60Day":0.02521,"changeRateWTD":0.008264,"changeRateMTD":0,"changeRateQTD":0.119266,"changeRateYTD":0.15203,"amount":5996.4,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.154574,"pbRate":0.383629,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016393,"floatMarketCap":5620682.496,"shares":209826140,"floatShares":46071168},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.137,"volume":1000,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":30891774.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.1031,"changeRate5Day":0,"changeRate20Day":0.053846,"changeRate60Day":0.141667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122951,"changeRateYTD":0.077044,"amount":137,"eps":-0.025289,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.533229,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.009032,"divideRate":0.065927,"floatMarketCap":11883030.924,"shares":225487408,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":262.499988,"amplitude":0,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":0.863905,"amount":0,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.091298,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":6213556.755,"shares":328685673,"floatShares":19725577},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090722,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.317558,"amplitude":0,"marketValue":18271851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":-0.012658,"changeRate20Day":0.04,"changeRate60Day":0.238095,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":0.280788,"amount":0,"eps":0.041856,"lyrEps":0.233463,"lyrPeRate":1.6705,"pbRate":0.328677,"roa":0.002953,"roe":0.035904,"dividePrice":0.021514,"divideRate":0.055164,"floatMarketCap":3767712,"shares":46850900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"SI","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":7.497832,"amplitude":0,"marketValue":266405426.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.7791,"changeRate5Day":0.070796,"changeRate20Day":0.008333,"changeRate60Day":0.21,"changeRateWTD":0.070796,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.422191,"amount":0,"eps":0.16138,"lyrEps":0.16138,"lyrPeRate":7.497831,"pbRate":1.097687,"roa":0.061941,"roe":0.156488,"dividePrice":0.0484,"divideRate":0.04,"floatMarketCap":20595590.29,"shares":220169774,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.325,"volume":3300,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000094,"peRate":9.328836,"amplitude":0,"marketValue":34383641.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.193,"changeRate5Day":-0.084507,"changeRate20Day":0.031746,"changeRate60Day":0.065225,"changeRateWTD":-0.084507,"changeRateMTD":0,"changeRateQTD":0.065574,"changeRateYTD":0.179245,"amount":1072.5,"eps":0.034838,"lyrEps":0.027039,"lyrPeRate":12.019675,"pbRate":0.563889,"roa":0.009875,"roe":0.068999,"dividePrice":0.004728,"divideRate":0.014548,"floatMarketCap":11402117.35,"shares":105795821,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.200967,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.38,"volume":1200,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000011,"peRate":21.256364,"amplitude":0,"marketValue":288332156.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":-0.084337,"changeRate20Day":0.055556,"changeRate60Day":0.027027,"changeRateWTD":-0.084337,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.012987,"amount":456,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":21.256363,"pbRate":0.783748,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.036842,"floatMarketCap":43091384.78,"shares":758768832,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22806541.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.036585,"changeRate20Day":0.0625,"changeRate60Day":0.231884,"changeRateWTD":0.036585,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":0.118421,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.837829,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4894379.56,"shares":268312252,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.445,"volume":2400,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000028,"peRate":13.567486,"amplitude":0,"marketValue":129873165.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":0.022989,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035753,"amount":1068,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.538181,"pbRate":0.464058,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":38657721.825,"shares":291849811,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":1.676384,"amplitude":0,"marketValue":25831005.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.068,"changeRate5Day":0.046512,"changeRate20Day":0.011236,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.053687,"lyrEps":0.041608,"lyrPeRate":2.163046,"pbRate":0.489171,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4896990.36,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049548,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378166,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4942,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.034884,"changeRate60Day":0.098765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011364,"changeRateYTD":0.00045,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.618196,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011236,"floatMarketCap":58250810.165,"shares":519600000,"floatShares":130900697},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12613790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041096,"changeRate20Day":0,"changeRate60Day":-0.146341,"changeRateWTD":-0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014493,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.434599,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.142857,"floatMarketCap":4430152.44,"shares":180197010,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":6.895267,"amplitude":0,"marketValue":6943530.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.038961,"changeRate20Day":-0.467626,"changeRate60Day":-0.013333,"changeRateWTD":-0.038961,"changeRateMTD":0,"changeRateQTD":-0.467626,"changeRateYTD":0.027778,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.895266,"pbRate":0.236303,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1231939.198,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.54,"volume":14000,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000682,"peRate":60.000003,"amplitude":0,"marketValue":122170245.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":0.009346,"changeRateWTD":-0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7560,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.059687,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":11083443.3,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":3.981354,"amplitude":0,"marketValue":5836679.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.237705,"changeRate20Day":-0.25,"changeRate60Day":0.120482,"changeRateWTD":-0.237705,"changeRateMTD":0,"changeRateQTD":-0.267717,"changeRateYTD":-0.392157,"amount":0,"eps":0.023359,"lyrEps":0.130289,"lyrPeRate":0.713798,"pbRate":0.329447,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1138496.328,"shares":62759999,"floatShares":12241896}]}}}