股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	+52.69%	0.00%
嘉德娱乐控股有限公司 SI GEH.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	6,600.00万	+4.43%	+1.23%	-2.37%	-8.59%
HSI 24200MBeCW250730 SI GDUW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+62.50%	+4.38%	0.00%
中国航油(新加坡)股份有限公司 SI G92.SI	1.120	0.00%	0.000	234.04万	264.29万	5.36%	9.63亿	-5.08%	+21.08%	+36.95%	+27.97%
GP工业有限公司 SI G20.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	2.45亿	-0.97%	+8.51%	+7.37%	+5.15%
云顶新加坡 SI G13.SI	0.735	0.00%	0.000	2,521.30万	1,850.76万	1.36%	88.81亿	-2.00%	+2.08%	+0.68%	-1.25%
大东方控股 SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	244.23亿	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW241018 SI FVUW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.00%	0.00%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.67%	+140.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+157.14%	-47.06%	0.00%
CityDev MBeCW241002 SI FSKW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.157	0.00%	0.000	1,800.00	282.60	0.00%	2,684.80万	-0.63%	-0.63%	+41.44%	+41.44%
HSI 23200MBeCW250127 SI FQPW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-97.50%	-91.67%
DBS MB ePW241001 SI FPPW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240925 SI FOQW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250131 SI FMXW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19400MBeCW240927 SI FMSW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.526946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.552361,"amplitude":0,"marketValue":66000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":0.044304,"changeRate20Day":0.01227,"changeRate60Day":-0.023669,"changeRateWTD":0.044304,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.085873,"amount":0,"eps":0.012175,"lyrEps":0.012175,"lyrPeRate":13.552361,"pbRate":3.283004,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.045455,"floatMarketCap":8875013.4,"shares":400000000,"floatShares":53787960},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":0.043796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324074,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.12,"volume":2340400,"market":"SI","high":1.16,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.009908,"peRate":9.531109,"amplitude":0.053571,"marketValue":963405663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.7126,"changeRate5Day":-0.050847,"changeRate20Day":0.210811,"changeRate60Day":0.369528,"changeRateWTD":-0.050847,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":0.279707,"amount":2642850,"eps":0.11751,"lyrEps":0.091093,"lyrPeRate":12.295127,"pbRate":0.757223,"roa":0.007841,"roe":0.080407,"dividePrice":0.035163,"divideRate":0.031396,"floatMarketCap":264554373.44,"shares":860183628,"floatShares":236209262},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":10.401795,"amplitude":0,"marketValue":245054888.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.45,"changeRate5Day":-0.009709,"changeRate20Day":0.085106,"changeRate60Day":0.073684,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":0.051546,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.401795,"pbRate":0.838253,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.058824,"floatMarketCap":25405869.3,"shares":480499782,"floatShares":49815430},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.735,"volume":25213000,"market":"SI","high":0.74,"low":0.73,"preClose":0.735,"open":0.735,"turnoverRate":0.004432,"peRate":15.344468,"amplitude":0.013605,"marketValue":8880942873.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8757,"week52Low":0.6422,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":0.006849,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0.027972,"changeRateYTD":-0.012495,"amount":18507640.5,"eps":0.0479,"lyrEps":0.047949,"lyrPeRate":15.328787,"pbRate":1.070306,"roa":0.040232,"roe":0.070209,"dividePrice":0.04,"divideRate":0.054422,"floatMarketCap":4181594615.625,"shares":12082915474,"floatShares":5689244375},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":24.414408,"amplitude":0,"marketValue":24423263960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":24.537613,"pbRate":2.464507,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.018411,"floatMarketCap":1697055372,"shares":946638138,"floatShares":65777340},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FVUW.SI","nameCN":"YangzijiMBeCW241018","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0.066667,"changeRate20Day":1.4,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":1.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":1.571429,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSKW.SI","nameCN":"CityDev MBeCW241002","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.157,"volume":1800,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0.000039,"peRate":18.692701,"amplitude":0,"marketValue":26848023.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":-0.006329,"changeRate20Day":-0.006329,"changeRate60Day":0.414414,"changeRateWTD":-0.006329,"changeRateMTD":0,"changeRateQTD":-0.006329,"changeRateYTD":0.414414,"amount":282.6,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.664056,"pbRate":1.169747,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022293,"floatMarketCap":7238291.419,"shares":171006516,"floatShares":46103767},{"symbol":"FQPW.SI","nameCN":"HSI 23200MBeCW250127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPPW.SI","nameCN":"DBS MB ePW241001","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOQW.SI","nameCN":"DBS MB ePW240925","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMXW.SI","nameCN":"SingtelMBePW250131","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMSW.SI","nameCN":"HSI 19400MBeCW240927","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}