股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Meituan MB eCW251003 SI GJXW.SI	0.016	-23.81%	-0.005	61.40万	1.14万	23.81%	0.00	-11.11%	-23.81%	0.00%	0.00%
JD MB eCW251003 SI 9K1W.SI	0.015	-25.00%	-0.005	170.00万	2.76万	10.00%	0.00	0.00%	-37.50%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	-25.00%	-0.001	5,123.50万	15.43万	25.00%	991.99万	0.00%	0.00%	+50.00%	+50.00%
英顺 SI 5RC.SI	0.040	-27.27%	-0.015	400.00	16.00	0.00%	564.80万	-27.27%	-27.27%	-29.82%	-40.30%
Zixin W260623 SI 46CW.SI	0.002	-33.33%	-0.001	11.08万	331.60	33.33%	317.80万	0.00%	0.00%	0.00%	-60.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":-0.238095,"change":-0.005,"latestPrice":0.016,"volume":614000,"market":"SI","high":0.021,"low":0.016,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.238095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":11388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":1700000,"market":"SI","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":27550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":51235000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.044343,"peRate":0,"amplitude":0.25,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":154305.4,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.055,"open":0.04,"turnoverRate":0.000022,"peRate":2.330595,"amplitude":0,"marketValue":5648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.298246,"changeRateWTD":-0.272727,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.402985,"amount":16,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.330595,"pbRate":0.256407,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.0625,"floatMarketCap":740944.16,"shares":141200000,"floatShares":18523604},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":110800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000112,"peRate":0,"amplitude":0.333333,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":331.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000}]}}}