股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SembInd MBePW250131 SI FIHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
NKY 36000MBePW241213 SI FHRW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-96.61%	0.00%
DJIA 36500MBePW241220 SI FESW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17400MBeCW241128 SI FADW.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+183.92%	0.00%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.482	0.00%	0.000	5.32万	2.56万	2.07%	0.00	-4.93%	+4.78%	+5.47%	+6.17%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.39%	+4.70%	+10.85%
DBS MB eCW240925 SI EQJW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
皇胜酒业 SI EMI.SI	0.360	0.00%	0.000	2,300.00	828.00	0.00%	56.65亿	0.00%	+5.88%	+18.03%	-13.32%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	+1.06%	+1.84%	+2.24%
WuxiBio MBeCW250103 SI EHTW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.28%	0.00%
宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	0.00%	+7.69%	+60.40%
澳洲海外投资 SI EH5.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	8.49亿	+5.26%	+11.11%	+13.92%	+5.78%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-56.25%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.44%	0.00%	+14.42%
NASDAQ 20500MBeCW240920 SI EDMW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+41.67%	+13.33%	0.00%
NX22100W 320801 SI EAPS.SI	103.401	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.51%	+6.60%	+10.00%
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	442.76万	0.00%	+100.00%	+100.00%	0.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	864.64万	-50.00%	0.00%	0.00%	-37.50%

1 ...27 28 29 30 31 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"FIHW.SI","nameCN":"SembInd MBePW250131","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHRW.SI","nameCN":"NKY 36000MBePW241213","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.966102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FESW.SI","nameCN":"DJIA 36500MBePW241220","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FADW.SI","nameCN":"HSI 17400MBeCW241128","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.839196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.839196,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":0,"change":0,"latestPrice":0.482,"volume":53155,"market":"SI","high":0.489,"low":0.479,"preClose":0.482,"open":0.487,"turnoverRate":0,"peRate":0,"amplitude":0.020747,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.329,"changeRate5Day":-0.04931,"changeRate20Day":0.047826,"changeRate60Day":0.054705,"changeRateWTD":-0.04931,"changeRateMTD":0,"changeRateQTD":0.052402,"changeRateYTD":0.061674,"amount":25578.185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8659,"changeRate5Day":0.000978,"changeRate20Day":0.003922,"changeRate60Day":0.047035,"changeRateWTD":0.000978,"changeRateMTD":0,"changeRateQTD":0.004907,"changeRateYTD":0.108465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQJW.SI","nameCN":"DBS MB eCW240925","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.36,"volume":2300,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000001,"peRate":39.768458,"amplitude":0,"marketValue":5665129645.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.180328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074627,"changeRateYTD":-0.133157,"amount":828,"eps":0.009052,"lyrEps":0.403425,"lyrPeRate":0.892359,"pbRate":2.476507,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":1147632332.76,"shares":15736471238,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.005,"changeRate5Day":0.005742,"changeRate20Day":0.010577,"changeRate60Day":0.018411,"changeRateWTD":0.005742,"changeRateMTD":0,"changeRateQTD":0.018411,"changeRateYTD":0.022374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHTW.SI","nameCN":"WuxiBio MBeCW250103","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.45283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":88273217.9,"shares":265910891,"floatShares":252209194},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":9.998357,"amplitude":0,"marketValue":848825634.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":0.139212,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.057753,"amount":0,"eps":0.050008,"lyrEps":0.055846,"lyrPeRate":8.953193,"pbRate":0.491124,"roa":0.031088,"roe":0.056942,"dividePrice":0.020777,"divideRate":0.041554,"floatMarketCap":30740390,"shares":1697651269,"floatShares":61480780},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8016,"changeRate5Day":0,"changeRate20Day":-0.024414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDMW.SI","nameCN":"NASDAQ 20500MBeCW240920","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.416667,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":103.401,"volume":0,"market":"SI","high":103.401,"low":103.401,"preClose":103.401,"open":103.401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.401,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0.055101,"changeRate60Day":0.065979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055101,"changeRateYTD":0.100011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.779838,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.064809,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":0.01543,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":8.427577,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256}]}}}