本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

JD HK SDR 10to1

SI

HJDD.SI

2.0400.00%0.0004.99万10.23万1.47%29.41亿-4.67%+0.99%0.00%0.00%

XIAOMI MBeCW241203

SI

HFQW.SI

0.2150.00%0.0000.000.000.00%0.000.00%0.00%+155.95%+194.52%

HSBC MBeCW241203 75

SI

HEYW.SI

0.0160.00%0.0000.000.000.00%0.000.00%0.00%-42.86%0.00%

HSI 21400MBeCW241230

SI

HDRW.SI

0.0090.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HSTECH 4700MBePW250828

SI

HAUW.SI

0.0450.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

DBS MB ePW250930

SI

HAKW.SI

0.0160.00%0.0000.000.000.00%0.00+6.67%-71.93%-89.04%0.00%

和隆

SI

H20.SI

0.0010.00%0.0000.000.000.00%1,513.85万0.00%0.00%0.00%-50.00%

和美置地有限公司

SI

H13.SI

2.0300.00%0.0008.77万17.83万1.48%13.48亿-6.02%+1.50%+14.07%+13.45%

HSI 18800MBeCW241128

SI

GWCW.SI

0.2100.00%0.0000.000.000.00%0.000.00%0.00%-16.00%0.00%

中国群达科技

SI

GU5.SI

0.0170.00%0.00010.00万1,700.000.00%696.66万-5.56%0.00%+21.43%-22.73%

Meituan MB eCW240903

SI

GSVW.SI

0.0170.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

SIA MB eCW240925

SI

GSJW.SI

0.0050.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

CGS FG CSI1000 US$

SI

GRU.SI

1.0760.00%0.0000.000.000.00%0.00-1.28%+4.67%+8.69%+10.70%

Don Agro

SI

GRQ.SI

0.2000.00%0.0000.000.000.00%3,005.45万0.00%+25.00%+40.85%+2.04%

YangzijiMBePW241227

SI

GPUW.SI

0.0140.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

BYD MB ePW250103

SI

GOYW.SI

0.0130.00%0.0000.000.000.00%0.000.00%0.00%+44.44%0.00%

BYD MB ePW251003

SI

GMNW.SI

0.0180.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

CityDev MBeCW250728

SI

GKTW.SI

0.0050.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HSBC MBePW241203 62

SI

GKDW.SI

0.0180.00%0.0000.000.000.00%0.000.00%0.00%+38.46%0.00%

Meituan MB eCW251003

SI

GJXW.SI

0.0140.00%0.0000.000.000.00%0.00-12.50%-17.65%-76.67%0.00%