股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	+73.17%	-36.61%
宇宙钢铁 SI B9S.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	6,534.00万	0.00%	+2.04%	+98.41%	+145.10%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.173	0.00%	0.000	6.66万	1.17万	1.73%	6,920.00万	-1.14%	-3.89%	-8.95%	-35.93%
万隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47万	0.00%	0.00%	0.00%	+83.08%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	1,066.15万	-6.02%	-1.57%	-7.41%	+14.68%
兴马 SI AYV.SI	0.028	0.00%	0.000	1,200.00	33.60	0.00%	118.69万	0.00%	+7.69%	+21.74%	-37.78%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	703.06万	-2.22%	+2.33%	0.00%	+10.00%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	0.00%	-9.09%
福兴 SI AWK.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	826.98万	0.00%	+25.68%	+4.55%	-9.80%
礼仕时 SI AWG.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	5,992.00万	+47.37%	-6.67%	+24.44%	+194.74%
布鲁克朗普顿控股公司 SI AWC.SI	0.530	0.00%	0.000	0.00	0.00	0.00%	1,879.32万	+0.95%	-1.85%	+3.92%	+0.15%
欧佳时 SI AGS.SI	2.010	0.00%	0.000	2.61万	5.27万	0.50%	13.00亿	-2.90%	+4.69%	+25.62%	+30.52%
首铸集团 SI ADN.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	11.86亿	+2.94%	+2.94%	+0.96%	-1.18%
膳盟食品 SI AAJ.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1,625.89万	+5.88%	+5.88%	+50.00%	0.00%

1 ...33 34 35 36 37 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65340024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.984127,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":1.45098,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.853059,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":54663392.25,"shares":261360097,"floatShares":218653569},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.173,"volume":66600,"market":"SI","high":0.176,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0.001966,"peRate":45.07644,"amplitude":0.017341,"marketValue":69200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.165,"changeRate5Day":-0.011429,"changeRate20Day":-0.038889,"changeRate60Day":-0.089474,"changeRateWTD":-0.005747,"changeRateMTD":-0.038889,"changeRateQTD":-0.038889,"changeRateYTD":-0.359259,"amount":11653.1,"eps":0.003838,"lyrEps":0.017452,"lyrPeRate":9.912904,"pbRate":0.421889,"roa":0.006704,"roe":0.008749,"dividePrice":0.066537,"divideRate":0.384607,"floatMarketCap":5860637.96,"shares":400000000,"floatShares":33876520},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.137076,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.019124,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011531,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.434631,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":2.031067,"amplitude":0,"marketValue":10661485.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.06015,"changeRate20Day":-0.015748,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":0.146789,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":1.757889,"pbRate":0.233278,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.028,"volume":1200,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000069,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":-0.404255,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":33.6,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038846,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.237731,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":31.527014,"amplitude":0,"marketValue":8269750.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.256831,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.256831,"changeRateQTD":0.256831,"changeRateYTD":-0.098039,"amount":0,"eps":0.007295,"lyrEps":0.040568,"lyrPeRate":5.669493,"pbRate":0.080512,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":5421154.05,"shares":35955438,"floatShares":23570235},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.111,"changeRate5Day":0.473684,"changeRate20Day":-0.066667,"changeRate60Day":0.244444,"changeRateWTD":0.365854,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":1.947368,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.138396,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":27873160,"shares":107000000,"floatShares":49773500},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":8.542462,"amplitude":0,"marketValue":18793173.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":0.009524,"changeRate20Day":-0.018519,"changeRate60Day":0.039216,"changeRateWTD":0.009524,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.001512,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.542462,"pbRate":0.418193,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.037736,"floatMarketCap":6415917.65,"shares":35458818,"floatShares":12105505},{"symbol":"AGS.SI","nameCN":"欧佳时","changeRate":0,"change":0,"latestPrice":2.01,"volume":26100,"market":"SI","high":2.02,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000236,"peRate":9.598029,"amplitude":0.004975,"marketValue":1300171675.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.44,"changeRate5Day":-0.028986,"changeRate20Day":0.046875,"changeRate60Day":0.25625,"changeRateWTD":-0.024272,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.305195,"amount":52690,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":9.598029,"pbRate":1.403049,"roa":0.095617,"roe":0.15093,"dividePrice":0.08,"divideRate":0.039801,"floatMarketCap":221901728.7,"shares":646851580,"floatShares":110398870},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":14.504966,"amplitude":0,"marketValue":1185729188.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9659,"changeRate5Day":0.029412,"changeRate20Day":0.029412,"changeRate60Day":0.009615,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":-0.011765,"amount":0,"eps":0.072389,"lyrEps":0.082936,"lyrPeRate":12.660365,"pbRate":0.531155,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.044286,"floatMarketCap":142754679.9,"shares":1129265894,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16258906.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":0,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.517248,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":4130344.26,"shares":903272573,"floatShares":229463570}]}}}