股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FirstSponsor4.85%PCCS# SI 91DB.SI	1.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.80%	+5.83%	-2.68%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.95%
IREIT Global EUR SI 8U7U.SI	0.197	0.00%	0.000	0.00	0.00	0.00%	2.65亿	0.00%	0.00%	+17.96%	-2.09%
Dyna-Mac W241022 SI 8L9W.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
复华国际有限公司 SI 8A1.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	323.76万	+5.56%	-8.43%	-19.15%	-38.71%
NZ07100S 270301 SI 7QQS.SI	100.001	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.26%	+5.26%	+5.26%	-8.26%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW241230 SI 5ZJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.07%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-24.32%	-37.78%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.006	0.00%	0.000	20.00万	1,200.00	0.00%	887.78万	+20.00%	+100.00%	+100.00%	0.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
ISOTEAM LTD. SI 5WF.SI	0.094	0.00%	0.000	416.15万	38.75万	1.06%	6,648.07万	-1.05%	+22.08%	+32.39%	+59.32%
GDS 环球 SI 5VP.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	1,437.51万	+4.92%	+8.47%	+25.49%	+14.29%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,587.20万	+8.84%	+8.84%	+7.38%	+5.96%
Luminor SI 5UA.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	837.19万	-16.67%	-20.63%	-3.85%	-13.79%
强枫 SI 5TT.SI	0.170	0.00%	0.000	3,100.00	527.00	0.00%	3,995.17万	+0.59%	+41.67%	+84.78%	+86.81%
中色金矿 SI 5TP.SI	0.490	0.00%	0.000	139.00万	67.42万	2.04%	1.99亿	+3.16%	+13.95%	+16.67%	+104.76%

1 ...36 37 38 39 40 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":-0.018018,"changeRate60Day":0.058252,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.026786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":30.795685,"amplitude":0,"marketValue":264933000.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.179641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020875,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.795685,"pbRate":0.501145,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.096447,"floatMarketCap":128643252.301,"shares":1344837568,"floatShares":653011433},{"symbol":"8L9W.SI","nameCN":"Dyna-Mac W241022","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3237599.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.072,"changeRate5Day":0.055556,"changeRate20Day":-0.084337,"changeRate60Day":-0.191489,"changeRateWTD":0,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.387097,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.308352,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1558607.772,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.001,"volume":0,"market":"SI","high":100.001,"low":100.001,"preClose":100.001,"open":100.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0.052642,"changeRate20Day":0.052642,"changeRate60Day":0.052642,"changeRateWTD":0.052642,"changeRateMTD":0.052642,"changeRateQTD":0.052642,"changeRateYTD":-0.08256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZJW.SI","nameCN":"HSI 24400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.028,"changeRate5Day":-0.243243,"changeRate20Day":-0.377778,"changeRate60Day":0,"changeRateWTD":-0.243243,"changeRateMTD":-0.461538,"changeRateQTD":-0.461538,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":200000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000568,"peRate":6.322445,"amplitude":0,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":1200,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":2.623452,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0,"change":0,"latestPrice":0.094,"volume":4161500,"market":"SI","high":0.094,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.013581,"peRate":10.479376,"amplitude":0.010638,"marketValue":66480735.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.0523,"changeRate5Day":-0.010526,"changeRate20Day":0.220779,"changeRate60Day":0.323944,"changeRateWTD":-0.030928,"changeRateMTD":0.27027,"changeRateQTD":0.27027,"changeRateYTD":0.59322,"amount":387498.0725,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":10.044881,"pbRate":1.483051,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":28803323.584,"shares":707241862,"floatShares":306418336},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14375078.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0.04918,"changeRate20Day":0.084746,"changeRate60Day":0.254902,"changeRateWTD":0.04918,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.142857,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.943629,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.046875,"floatMarketCap":8648307.328,"shares":224610600,"floatShares":135129802},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029659,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.03461,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":22.222223,"amplitude":0,"marketValue":15872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0.088435,"changeRate20Day":0.088435,"changeRate60Day":0.073826,"changeRateWTD":0.088435,"changeRateMTD":0.088435,"changeRateQTD":0.088435,"changeRateYTD":0.059603,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":22.185247,"pbRate":0.286302,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003125,"floatMarketCap":3268944.64,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8371867.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.166667,"changeRate20Day":-0.206349,"changeRate60Day":-0.038462,"changeRateWTD":-0.166667,"changeRateMTD":-0.206349,"changeRateQTD":-0.206349,"changeRateYTD":-0.137931,"amount":0,"eps":-0.020339,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.501618,"roa":0.009918,"roe":-0.178685,"dividePrice":0.02784,"divideRate":0.5568,"floatMarketCap":3622875.5,"shares":167437355,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.17,"volume":3100,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000163,"peRate":3.057554,"amplitude":0,"marketValue":39951700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.066,"changeRate5Day":0.005917,"changeRate20Day":0.416667,"changeRate60Day":0.847826,"changeRateWTD":0.005917,"changeRateMTD":0.393443,"changeRateQTD":0.393443,"changeRateYTD":0.868132,"amount":527,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.721762,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.088235,"floatMarketCap":3235883.87,"shares":235010000,"floatShares":19034611},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":0,"change":0,"latestPrice":0.49,"volume":1390000,"market":"SI","high":0.49,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.006715,"peRate":15.664188,"amplitude":0.020408,"marketValue":198591659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2161,"changeRate5Day":0.031579,"changeRate20Day":0.139535,"changeRate60Day":0.166667,"changeRateWTD":0.010309,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":1.047639,"amount":674227,"eps":0.031282,"lyrEps":0.024296,"lyrPeRate":20.167929,"pbRate":3.228293,"roa":0.163274,"roe":0.240723,"dividePrice":0.007625,"divideRate":0.015561,"floatMarketCap":101436845.79,"shares":405289100,"floatShares":207013971}]}}}