股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

远东集团有限公司 SI 5TJ.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,114.62万	-5.66%	+24.07%	+58.98%	+58.98%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.255	0.00%	0.000	2,000.00	510.00	0.00%	2,154.70万	0.00%	+2.00%	+2.00%	+628.57%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	511.51万	0.00%	+66.67%	-30.00%	-25.53%
英顺 SI 5RC.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	833.08万	+7.27%	+7.27%	+3.51%	-11.94%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	60.60万	0.00%	-75.00%	-80.17%	-82.03%
日升海事集团 SI 5PF.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,260.00万	-14.29%	-14.29%	-28.14%	+5.26%
恒阳石化物流 SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	2,461.89万	0.00%	-19.33%	-25.31%	-11.03%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90万	0.00%	0.00%	0.00%	+15.15%
谢美丽 SI 5OX.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	787.51万	+14.29%	+20.00%	+14.29%	-25.00%
吉达捷通 SI 5OR.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	389.08万	-5.00%	+18.75%	+26.67%	0.00%
得和 SI 5OQ.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	1,341.92万	+26.67%	+72.73%	+50.00%	+50.00%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.81%	+0.20%	+0.60%
佳晟 SI 5NV.SI	0.069	0.00%	0.000	70.32万	4.78万	1.45%	2,639.07万	+1.47%	+7.81%	+9.52%	-8.00%
明铸造控股 SI 5NF.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,475.79万	+6.67%	+33.33%	+52.38%	+23.08%
金明创新有限公司 SI 5MZ.SI	0.520	0.00%	0.000	11.05万	5.75万	0.00%	1.05亿	+7.22%	+18.18%	+48.15%	+106.84%
老曾记 SI 5ML.SI	1.150	0.00%	0.000	1.00万	1.15万	0.00%	1.40亿	+7.48%	+11.65%	+21.69%	+45.57%
实大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98万	0.00%	-25.00%	0.00%	-33.33%

1 ...37 38 39 40 41 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.726616,"amplitude":0,"marketValue":11146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.051,"changeRate5Day":-0.056604,"changeRate20Day":0.240695,"changeRate60Day":0.589825,"changeRateWTD":-0.038462,"changeRateMTD":0.305483,"changeRateQTD":0.305483,"changeRateYTD":0.589825,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":3.726615,"pbRate":0.258721,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.018,"floatMarketCap":1203570,"shares":111462000,"floatShares":12035700},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":2000,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000845,"peRate":2.962051,"amplitude":0,"marketValue":21546990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":6.285714,"amount":510,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.757711,"pbRate":2.621607,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":603718.62,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5115099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.255319,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.322277,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1413312.67,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.437628,"amplitude":0,"marketValue":8330800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":0.035088,"changeRateWTD":0.475,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":-0.119403,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.437627,"pbRate":0.378201,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.042373,"floatMarketCap":1092892.636,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.17953,"amplitude":0,"marketValue":605999.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.801724,"changeRateWTD":0,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.820313,"amount":0,"eps":0.128112,"lyrEps":0.421704,"lyrPeRate":0.054541,"pbRate":0.046147,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":578536.273,"shares":26347796,"floatShares":25153751},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.216216,"amplitude":0,"marketValue":12600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.281437,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.052632,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":16.216216,"pbRate":0.567184,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":1461971.64,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":-0.193333,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.002786,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.251844,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":17.391304,"amplitude":0,"marketValue":7875088.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0.142857,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":17.391304,"pbRate":-0.766357,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":572889.048,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3890772.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.368096,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":413352.999,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":7.125,"amplitude":0,"marketValue":13419202.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0263,"changeRate5Day":0.266667,"changeRate20Day":0.727273,"changeRate60Day":0.5,"changeRateWTD":0.266667,"changeRateMTD":0.727273,"changeRateQTD":0.727273,"changeRateYTD":0.5,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":14.917561,"pbRate":0.557505,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":1413872.688,"shares":235424614,"floatShares":24804784},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.028128,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":-0.028128,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.069,"volume":703200,"market":"SI","high":0.069,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.003785,"peRate":0.771286,"amplitude":0.014493,"marketValue":26390681.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0825,"week52Low":0.055,"changeRate5Day":0.014706,"changeRate20Day":0.078125,"changeRate60Day":0.095238,"changeRateWTD":-0.028169,"changeRateMTD":0.061538,"changeRateQTD":0.061538,"changeRateYTD":-0.08,"amount":47830.8,"eps":0.089461,"lyrEps":0.089492,"lyrPeRate":0.771019,"pbRate":0.317547,"roa":-0.009524,"roe":-0.184586,"dividePrice":0,"divideRate":0,"floatMarketCap":12820308.123,"shares":382473648,"floatShares":185801567},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":6.073259,"amplitude":0,"marketValue":14757917.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.066667,"changeRate20Day":0.333333,"changeRate60Day":0.52381,"changeRateWTD":-0.030303,"changeRateMTD":0.391304,"changeRateQTD":0.391304,"changeRateYTD":0.230769,"amount":0,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":6.073259,"pbRate":0.442503,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":4513954.048,"shares":461184924,"floatShares":141061064},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":110500,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.001423,"peRate":7.992499,"amplitude":0,"marketValue":105013115.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.2229,"changeRate5Day":0.072165,"changeRate20Day":0.181818,"changeRate60Day":0.481481,"changeRateWTD":0.009709,"changeRateMTD":0.350649,"changeRateQTD":0.350649,"changeRateYTD":1.068417,"amount":57460,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":7.992499,"pbRate":0.873682,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":40392622.4,"shares":201948299,"floatShares":77678120},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.15,"volume":10000,"market":"SI","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.000714,"peRate":12.300123,"amplitude":0,"marketValue":139580905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.7015,"changeRate5Day":0.074766,"changeRate20Day":0.116505,"changeRate60Day":0.216931,"changeRateWTD":0.017699,"changeRateMTD":0.138614,"changeRateQTD":0.138614,"changeRateYTD":0.455696,"amount":11500,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":12.300123,"pbRate":2.437924,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.017391,"floatMarketCap":16105179.6,"shares":121374700,"floatShares":14004504},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397}]}}}