股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PingAn MB eCW260203 SI 1T2W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+36.84%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	3,506.44万	+2.50%	+5.67%	+15.17%	-10.87%
COSCO SHP SG R SI 1Q0R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	223.90万	0.00%	0.00%	0.00%	0.00%
JAWALA INC. SI 1J7.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	2,251.01万	+18.75%	+18.75%	+18.75%	+8.57%
JEP SI 1J4.SI	0.280	0.00%	0.000	16.10万	4.44万	1.79%	1.16亿	+9.80%	+9.80%	+9.80%	-1.75%
联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	0.00%	0.00%	-61.34%
明策集团 SI 1H3.SI	0.003	0.00%	0.000	4,900.00	14.70	0.00%	650.70万	+50.00%	0.00%	0.00%	-25.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,158.48万	0.00%	0.00%	-0.99%	-2.91%
Aspen SI 1F3.SI	0.041	0.00%	0.000	93.07万	3.82万	2.44%	4,441.41万	0.00%	0.00%	-8.89%	-18.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	50.05万	4,003.60	12.50%	394.97万	0.00%	+14.29%	+14.29%	-11.11%
寻宝360 SI 1F0.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	772.51万	0.00%	+1.43%	+10.94%	-5.33%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,220.00万	0.00%	0.00%	0.00%	+100.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	2,506.46万	+6.52%	+11.36%	+32.43%	+4.26%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	-33.33%	-50.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.320	0.00%	0.000	5.00万	1.60万	0.00%	4,908.02万	+3.23%	+3.23%	+18.52%	+19.54%
Audience SI 1AZ.SI	0.305	0.00%	0.000	7.94万	2.38万	3.28%	7,013.26万	-3.17%	-7.58%	+7.02%	+18.82%
Katrina集团 SI 1A0.SI	0.038	0.00%	0.000	17.22万	6,543.60	0.00%	956.74万	0.00%	-7.32%	+5.56%	+5.56%
PHILLIP MM S$ SI MMS.SI	103.834	-0.01%	-0.013	173.00	1.80万	0.17%	0.00	+0.03%	+0.21%	+0.57%	+1.36%
PHILLIP MM US$D SI MMT.SI	81.149	-0.02%	-0.018	0.00	0.00	0.00%	0.00	+0.04%	+0.19%	+1.43%	+6.90%

1 ...39 40 41 42 43 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.035,"changeRate5Day":0.368421,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.155556,"changeRateMTD":0.405405,"changeRateQTD":0.405405,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35064438.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":0.025,"changeRate20Day":0.056701,"changeRate60Day":0.151685,"changeRateWTD":0,"changeRateMTD":0.056701,"changeRateQTD":0.056701,"changeRateYTD":-0.108696,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":12.461249,"pbRate":0.701191,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.073171,"floatMarketCap":17135941.8,"shares":171046041,"floatShares":83589960},{"symbol":"1Q0R.SI","nameCN":"COSCO SHP SG R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1019999.999,"shares":2239000000,"floatShares":1019999999},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22510060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0.1875,"changeRate20Day":0.1875,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0.085714,"amount":0,"eps":-0.003168,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":2.27028,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002847,"divideRate":0.014984,"floatMarketCap":3274421.24,"shares":118474000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.28,"volume":161000,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.002766,"peRate":36.997886,"amplitude":0.017857,"marketValue":115646725.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.195,"changeRate5Day":0.098039,"changeRate20Day":0.098039,"changeRate60Day":0.098039,"changeRateWTD":-0.017544,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":-0.017544,"amount":44384,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":36.997886,"pbRate":1.444807,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":16296624.12,"shares":413024021,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004327,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.352004,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001186,"divideRate":0.025783,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":4900,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":14.7,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5479611.24,"shares":2169000000,"floatShares":1826537080},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":930700,"market":"SI","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.002113,"peRate":13.10838,"amplitude":0.02439,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088889,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.18,"amount":38158.8,"eps":0.003128,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.492601,"roa":0.036925,"roe":0.022274,"dividePrice":0.003168,"divideRate":0.077268,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":500500,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.002826,"peRate":0,"amplitude":0.125,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4003.6,"eps":-0.001282,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.634374,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":6.881651,"amplitude":0,"marketValue":7725055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.053333,"amount":0,"eps":0.010317,"lyrEps":0.025407,"lyrPeRate":2.794505,"pbRate":0.346837,"roa":0.002763,"roe":0.041269,"dividePrice":0.00516,"divideRate":0.072676,"floatMarketCap":2155126.687,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.001294,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.664324,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25064580.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.065217,"changeRate20Day":0.113636,"changeRate60Day":0.324324,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.042553,"amount":0,"eps":-0.000618,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.527463,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3398691.891,"shares":511522048,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.32,"volume":50000,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.00189,"peRate":13.038341,"amplitude":0,"marketValue":49080162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2281,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.195368,"amount":16000,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.67126,"pbRate":2.83848,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":8464227.2,"shares":153375507,"floatShares":26450710},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.305,"volume":79400,"market":"SI","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.002647,"peRate":11.686271,"amplitude":0.032787,"marketValue":70132577.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.031746,"changeRate20Day":-0.075758,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":0.188157,"amount":23783.5,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":11.595195,"pbRate":3.226526,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":9148037.02,"shares":229942876,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":0,"change":0,"latestPrice":0.038,"volume":172200,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.005073,"peRate":10.060895,"amplitude":0,"marketValue":9567400.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.055556,"amount":6543.6,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":3.880719,"pbRate":-1.943014,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1289993.676,"shares":251773708,"floatShares":33947202},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000125,"change":-0.013,"latestPrice":103.834,"volume":173,"market":"SI","high":103.998,"low":103.82,"preClose":103.847,"open":103.998,"turnoverRate":0,"peRate":0,"amplitude":0.001714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.2181,"week52Low":98.2338,"changeRate5Day":0.000308,"changeRate20Day":0.002056,"changeRate60Day":0.005656,"changeRateWTD":0.000347,"changeRateMTD":0.001853,"changeRateQTD":0.001853,"changeRateYTD":0.013577,"amount":17990.942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000222,"change":-0.018,"latestPrice":81.149,"volume":0,"market":"SI","high":81.149,"low":81.149,"preClose":81.167,"open":81.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.167,"week52Low":75.1769,"changeRate5Day":0.000444,"changeRate20Day":0.001889,"changeRate60Day":0.014337,"changeRateWTD":0.000247,"changeRateMTD":0.001938,"changeRateQTD":0.001938,"changeRateYTD":0.068996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}