| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
城市酒店信托SI J85.SI | 0.850 | -0.58% | -0.005 | 71.12万 | 60.50万 | 1.17% | 10.76亿 | +1.19% | +6.92% | +6.92% | +2.21% |
上海实业环境SI BHK.SI | 0.170 | -0.58% | -0.001 | 48.00万 | 8.08万 | 1.75% | 4.38亿 | +5.59% | +6.92% | +14.79% | +15.49% |
联亚集团有限公司SI CHJ.SI | 0.820 | -0.61% | -0.005 | 2,600.00 | 2,132.50 | 0.61% | 6,445.20万 | +0.61% | -1.20% | +8.54% | +11.41% |
Stoneweg EUTrust EURSI SET.SI | 1.580 | -0.63% | -0.010 | 22.84万 | 36.08万 | 1.26% | 8.86亿 | 0.00% | +3.95% | +5.33% | +4.67% |
城市发展SI C09.SI | 6.320 | -0.63% | -0.040 | 97.35万 | 621.41万 | 1.89% | 56.46亿 | +4.29% | +20.61% | +29.24% | +25.70% |
KBank TH SDRSI TKKD.SI | 6.300 | -0.63% | -0.040 | 100.00 | 630.00 | 0.00% | 149.27亿 | +0.16% | +4.13% | +1.94% | +6.59% |
XT MSCHINA S$SI TID.SI | 24.640 | -0.65% | -0.160 | 5,286.00 | 13.03万 | 0.73% | 0.00 | +1.36% | +7.36% | +9.75% | +17.61% |
云顶新加坡SI G13.SI | 0.740 | -0.67% | -0.005 | 1,304.54万 | 970.11万 | 1.34% | 89.41亿 | 0.00% | +3.50% | +2.07% | -0.58% |
大华银行SI U11.SI | 36.650 | -0.68% | -0.250 | 52.91万 | 1,943.07万 | 0.81% | 608.46亿 | -0.95% | +1.64% | +4.77% | +4.30% |
万国公司SI B61.SI | 4.350 | -0.68% | -0.030 | 18.13万 | 79.06万 | 2.28% | 11.26亿 | 0.00% | +6.88% | +20.50% | +22.19% |
中国尚舜化工SI QES.SI | 0.720 | -0.69% | -0.005 | 104.77万 | 75.39万 | 2.76% | 6.86亿 | +9.92% | +30.91% | +39.81% | +71.22% |
大中酒店有限公司SI H18.SI | 0.720 | -0.69% | -0.005 | 5.03万 | 3.62万 | 0.00% | 5.32亿 | 0.00% | +2.86% | +3.61% | +2.17% |
和乐集团有限公司SI CHZ.SI | 0.700 | -0.71% | -0.005 | 27.18万 | 19.04万 | 2.13% | 6.85亿 | +0.72% | +2.94% | +3.14% | +6.17% |
德加拉有限公司SI AWI.SI | 1.390 | -0.71% | -0.010 | 11.09万 | 15.48万 | 2.86% | 1.76亿 | -2.11% | -4.14% | +76.15% | +111.89% |
立合斯顿SI AP4.SI | 0.690 | -0.72% | -0.005 | 175.51万 | 121.52万 | 1.44% | 10.23亿 | +0.73% | +2.22% | -21.57% | -33.33% |
Lion-OSPL China L S$SI YYY.SI | 1.770 | -0.73% | -0.013 | 1.22万 | 2.16万 | 0.84% | 0.00 | +0.06% | +4.86% | +8.63% | +5.56% |
STI ETFSI ES3.SI | 4.307 | -0.74% | -0.032 | 34.83万 | 150.52万 | 0.55% | 0.00 | +0.63% | +5.82% | +10.44% | +14.51% |
百汇生命产业信托SI C2PU.SI | 4.020 | -0.74% | -0.030 | 31.09万 | 125.56万 | 0.99% | 26.23亿 | +0.25% | -2.90% | -4.96% | +7.85% |
Lion-OSPL APAC Fin S$SI YLD.SI | 1.190 | -0.75% | -0.009 | 3.01万 | 3.59万 | 0.75% | 6,518.26万 | +0.46% | +1.63% | +9.34% | +13.09% |
速美建筑SI V5Q.SI | 1.320 | -0.75% | -0.010 | 5.90万 | 7.73万 | 5.26% | 2.18亿 | +17.86% | +52.60% | +60.98% | +77.92% |