股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	2,672.13万	+20.63%	+20.63%	+13.43%	-16.48%
明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00万	-1.83%	+0.94%	+3.88%	-6.14%
长运 SI BQM.SI	0.795	0.00%	0.000	0.00	0.00	0.00%	1.84亿	-1.24%	+3.52%	+4.84%	+33.21%
新明华 SI BQF.SI	1.520	0.00%	0.000	0.00	0.00	0.00%	1.67亿	-4.40%	-6.17%	+32.69%	+125.85%
友发 SI BPF.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	-4.82%	-7.06%	-14.41%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	0.00%	+1.15%	+2.33%	-0.59%
爱文思控股 SI BLZ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	1,595.80万	0.00%	+14.49%	+43.64%	+31.67%
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,044.00万	0.00%	+45.00%	+20.83%	-15.94%
达阔水技术控股 SI BLR.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	750.65万	+2.56%	+2.56%	0.00%	+11.11%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1,600.38万	+39.34%	+39.34%	+78.32%	+66.67%
永茂 SI BKX.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	5,502.50万	0.00%	+8.77%	-7.46%	+12.40%
胜达科技 SI BKW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,607.00万	-0.90%	-2.65%	-23.08%	-19.71%
中国神山果农控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	335.28万	0.00%	-4.55%	+20.00%	-67.19%
力王集团 SI BKK.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	651.48万	-1.90%	-0.96%	-4.63%	+22.62%
新兴重型机械 SI BKA.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	7,848.00万	0.00%	+4.35%	+4.35%	+48.09%
高大 SI BJZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,079.47万	0.00%	+16.28%	+11.11%	+28.21%
山田绿色资源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70万	0.00%	+1.00%	-4.72%	-18.42%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.206349,"changeRate20Day":0.206349,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0.206349,"changeRateQTD":0.169231,"changeRateYTD":-0.164835,"amount":0,"eps":-0.109795,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.302707,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2428272.2,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"长运","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":9.591487,"amplitude":0,"marketValue":184439999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8414,"week52Low":0.5185,"changeRate5Day":-0.012422,"changeRate20Day":0.035156,"changeRate60Day":0.048398,"changeRateWTD":0,"changeRateMTD":0.003155,"changeRateQTD":0.048398,"changeRateYTD":0.332105,"amount":0,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.591487,"pbRate":0.572273,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022013,"floatMarketCap":101039811.09,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"新明华","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"SI","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":6.526434,"amplitude":0,"marketValue":167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3341,"changeRate5Day":-0.044025,"changeRate20Day":-0.061728,"changeRate60Day":0.326931,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":-0.05,"changeRateYTD":1.258544,"amount":0,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":6.525173,"pbRate":2.050955,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001645,"floatMarketCap":2533678.88,"shares":110000000,"floatShares":1666894},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.048193,"changeRate60Day":-0.070588,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050037,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.373632,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.144928,"changeRate60Day":0.436364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.455828,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026967,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.866196,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":9.043559,"amplitude":0,"marketValue":55025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.087719,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.124003,"amount":0,"eps":0.068557,"lyrEps":0.374321,"lyrPeRate":1.656332,"pbRate":0.319513,"roa":0.005135,"roe":0.015534,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":8521061.14,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":44.000001,"amplitude":0,"marketValue":26070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":-0.009009,"changeRate20Day":-0.026549,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.230769,"changeRateYTD":-0.19708,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.700288,"pbRate":0.418741,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5088794.37,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.504975,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.236444,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.582259,"amplitude":0,"marketValue":6514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.28,"changeRate5Day":-0.019048,"changeRate20Day":-0.009615,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0.271605,"changeRateQTD":0.355263,"changeRateYTD":0.22619,"amount":0,"eps":0.11239,"lyrEps":0.613122,"lyrPeRate":0.839963,"pbRate":0.252051,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3313612.485,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":14.958552,"amplitude":0,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4345,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.035971,"changeRateYTD":0.480872,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.17545,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.008569,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.346239,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021398,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.412757,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001045,"divideRate":0.010347,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668}]}}}