股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PingAn AutocallSG251104 SI EUH.SI	0.967	+1.47%	+0.014	0.00	0.00	0.00%	0.00	+1.90%	-2.52%	+7.47%	+2.06%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.878	+0.57%	+0.005	0.00	0.00	0.00%	0.00	+6.04%	-1.35%	+1.50%	+3.66%
金成兴控股有限公司 SI ER0.SI	0.199	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	-0.50%	-11.56%	-15.32%	-7.44%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+273.91%	+104.76%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50万	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+590.48%	+625.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.17%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
澳洲海外投资 SI EH5.SI	0.450	0.00%	+0.000	0.00	0.00	0.00%	7.50亿	0.00%	-2.17%	+2.27%	-8.16%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+3.19%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
彩仕国际 SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	221.38万	0.00%	-50.00%	0.00%	-50.00%
天阶控股 SI E27.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	2,352.26万	0.00%	+33.33%	-20.00%	0.00%
德蒙特 SI D03.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	1.36亿	+11.11%	-4.11%	-12.50%	-13.58%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.750	-0.28%	-0.030	0.00	0.00	0.00%	0.00	-0.37%	+0.47%	-0.46%	-0.19%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.960	-0.20%	-0.020	0.00	0.00	0.00%	0.00	-0.30%	+0.40%	-0.50%	0.00%
大华平安创业板ETF SI CXS.SI	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.41%	-12.28%	-11.95%	-14.63%
NikkoAM-STC A_REIT US$ SI COI.SI	0.573	+0.35%	+0.002	0.00	0.00	0.00%	0.00	+3.99%	-2.22%	+2.50%	+2.97%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	437.90万	0.00%	+42.86%	+42.86%	+42.86%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.018967,"symbol":"EUH.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.01927,"shares":0,"dividePrice":0,"high":0.967,"changeRateQTD":-0.01927,"amplitude":0,"preClose":0.953,"changeRateWTD":0.01469,"low":0.967,"week52Low":0.8881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02058,"week52High":0.998,"changeRate":0.01469,"askSize":0,"floatMarketCap":0,"latestPrice":0.967,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025202,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.074683,"turnoverRate":0,"open":0.967},{"changeRate5Day":0.060386,"symbol":"ESU.SI","floatShares":0,"roa":0,"nameCN":"LGI-OSPL SLC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.026608,"shares":0,"dividePrice":0,"high":0.878,"changeRateQTD":-0.026608,"amplitude":0,"preClose":0.873,"changeRateWTD":0.016204,"low":0.878,"week52Low":0.7016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.0366,"week52High":0.913,"changeRate":0.005727,"askSize":0,"floatMarketCap":0,"latestPrice":0.878,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013483,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.015029,"turnoverRate":0,"open":0.878},{"changeRate5Day":-0.005,"symbol":"ER0.SI","floatShares":246312595,"roa":-0.014077,"nameCN":"金成兴控股有限公司","roe":-0.085406,"lyrEps":-0.055646,"changeRateMTD":-0.074419,"shares":540835245,"dividePrice":0.01,"high":0.199,"changeRateQTD":-0.074419,"amplitude":0,"preClose":0.199,"changeRateWTD":0,"low":0.199,"week52Low":0.171,"lyrPeRate":0,"pbRate":0.381809,"changeRateYTD":-0.074419,"week52High":0.2518,"changeRate":0,"askSize":0,"floatMarketCap":49016206.405,"latestPrice":0.199,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115556,"bidSize":0,"change":0,"eps":-0.045097,"marketValue":107626213.755,"divideRate":0.050251,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.153191,"turnoverRate":0,"open":0.199},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":3.526316,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.73913,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":1.047619,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21821397,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0.016667,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1331105.217,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.265823,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":5.904762,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"澳洲海外投资","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.020876,"high":0.45,"changeRateQTD":0,"amplitude":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.4359,"lyrPeRate":8.057873,"pbRate":0.452424,"changeRateYTD":-0.081633,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":32583593.7,"latestPrice":0.45,"askPrice":0,"peRate":9.657665,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.046595,"marketValue":750191533.2,"divideRate":0.046391,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.022727,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0.010427,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.031926,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.348316,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":334462.959,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"天阶控股","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.111111,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"德蒙特","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":-0.027778,"shares":1943960024,"dividePrice":0.001709,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.07,"changeRateWTD":0.076923,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.246147,"changeRateYTD":-0.135802,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":27692976.01,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041096,"bidSize":0,"change":0,"eps":-0.11554,"marketValue":136077201.68,"divideRate":0.024414,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.125,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.003707,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.003735,"shares":0,"dividePrice":0,"high":10.75,"changeRateQTD":0.003735,"amplitude":0,"preClose":10.78,"changeRateWTD":-0.002783,"low":10.75,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001857,"week52High":11,"changeRate":-0.002783,"askSize":0,"floatMarketCap":0,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004673,"bidSize":0,"change":-0.03,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.00463,"turnoverRate":0,"open":10.75},{"changeRate5Day":-0.003003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.003021,"shares":0,"dividePrice":0,"high":9.96,"changeRateQTD":0.003021,"amplitude":0,"preClose":9.98,"changeRateWTD":-0.001003,"low":9.96,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":10.31,"changeRate":-0.002004,"askSize":0,"floatMarketCap":0,"latestPrice":9.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.004995,"turnoverRate":0,"open":9.96},{"changeRate5Day":-0.014085,"symbol":"CXS.SI","floatShares":0,"roa":0,"nameCN":"大华平安创业板ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.112801,"shares":0,"dividePrice":0,"high":0.7,"changeRateQTD":-0.112801,"amplitude":0,"preClose":0.7,"changeRateWTD":0.007194,"low":0.7,"week52Low":0.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.146341,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.122807,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.119497,"turnoverRate":0,"open":0.7},{"changeRate5Day":0.039927,"symbol":"COI.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC A_REIT US$","roe":0,"lyrEps":0,"changeRateMTD":-0.018836,"shares":0,"dividePrice":0,"high":0.573,"changeRateQTD":-0.018836,"amplitude":0,"preClose":0.571,"changeRateWTD":0.008803,"low":0.573,"week52Low":0.525,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02965,"week52High":0.6609,"changeRate":0.003503,"askSize":0,"floatMarketCap":0,"latestPrice":0.573,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022184,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.025045,"turnoverRate":0,"open":0.573},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.428571,"turnoverRate":0,"open":0.5}]}}}