股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

永茂 SI BKX.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	5,591.25万	0.00%	+11.50%	+11.50%	+12.50%
胜达科技 SI BKW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	3,434.09万	+1.40%	+2.84%	+3.57%	+5.84%
中国神山果农控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	439.06万	-3.51%	-8.33%	-51.33%	-57.03%
力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	-4.71%	-4.71%	-3.57%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+6.22%	-2.38%	+5.13%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	97.800	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.12%	-4.12%	-4.12%	-4.12%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
SUTL企业 SI BHU.SI	0.705	0.00%	0.000	0.00	0.00	0.00%	6,251.16万	-0.70%	+0.71%	+15.99%	+9.27%
上海实业环境 SI BHK.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	4.10亿	+1.92%	+3.25%	+10.11%	+8.02%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
中嘉国际 SI BFK.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	1,442.35万	+5.81%	+3.41%	-24.79%	-20.87%
长成控股 SI BFI.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	4,057.47万	+7.32%	+10.00%	-3.30%	+4.76%
联邦国际 SI BDU.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	1,983.41万	-0.70%	-2.08%	+9.05%	+5.15%
威雅利电子 SI BDR.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	3,200.76万	0.00%	+10.61%	-8.75%	-17.98%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	-19.33%	-24.37%	-18.24%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25万	0.00%	0.00%	-3.70%	-14.79%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	-11.25%	-36.61%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":22.826076,"amplitude":0,"marketValue":55912498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6391,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.115044,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.0276,"lyrEps":0.48418,"lyrPeRate":1.301169,"pbRate":0.326743,"roa":0.009393,"roe":0.02023,"dividePrice":0.009524,"divideRate":0.015117,"floatMarketCap":8633274.93,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":10.779066,"amplitude":0,"marketValue":34340868.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0.013986,"changeRate20Day":0.028369,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058394,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.691084,"pbRate":0.568473,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":6707956.215,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390590.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.513274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570313,"amount":0,"eps":-0.221471,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.026113,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210934,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.027002,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.295681,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006876,"divideRate":0.033541,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":97.8,"volume":0,"market":"SI","high":97.8,"low":97.8,"preClose":97.8,"open":97.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":-0.041176,"changeRate20Day":-0.041176,"changeRate60Day":-0.041176,"changeRateWTD":-0.041176,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":7.320872,"amplitude":0,"marketValue":62511575.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.5984,"changeRate5Day":-0.007042,"changeRate20Day":0.007143,"changeRate60Day":0.159921,"changeRateWTD":-0.013986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092684,"amount":0,"eps":0.0963,"lyrEps":0.096637,"lyrPeRate":7.295342,"pbRate":0.892449,"roa":0.041008,"roe":0.131149,"dividePrice":0.05,"divideRate":0.070922,"floatMarketCap":25436947.785,"shares":88668902,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.80626,"amplitude":0,"marketValue":409530850.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.1295,"changeRate5Day":0.019231,"changeRate20Day":0.032468,"changeRate60Day":0.101108,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.080163,"amount":0,"eps":0.041773,"lyrEps":0.234945,"lyrPeRate":0.676754,"pbRate":0.216535,"roa":0.026823,"roe":0.060666,"dividePrice":0.010462,"divideRate":0.065799,"floatMarketCap":119173354.527,"shares":2575665726,"floatShares":749517953},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":9.231875,"amplitude":0,"marketValue":14423500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.081,"changeRate5Day":0.05814,"changeRate20Day":0.034091,"changeRate60Day":-0.247934,"changeRateWTD":0.05814,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.208696,"amount":0,"eps":0.049286,"lyrEps":0.277143,"lyrPeRate":1.641752,"pbRate":1.317255,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3080713.545,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":14.195838,"amplitude":0,"marketValue":40574745.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":0.073171,"changeRate20Day":0.1,"changeRate60Day":-0.032967,"changeRateWTD":0.047619,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.047619,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":13.582343,"pbRate":0.544598,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":8457306.528,"shares":461076649,"floatShares":96105756},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":5.108881,"amplitude":0,"marketValue":19834115.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":-0.007042,"changeRate20Day":-0.020833,"changeRate60Day":0.090487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051454,"amount":0,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.104072,"pbRate":0.291468,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":9267170.997,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32007597.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.106061,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":0,"eps":-0.151927,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.471796,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.053525,"divideRate":0.146644,"floatMarketCap":259117.15,"shares":87692049,"floatShares":709910},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.787535,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":2.792587,"pbRate":0.461733,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.368114,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19614,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714}]}}}