股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

首铸集团 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52亿	-1.92%	0.00%	0.00%	-2.98%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00万	0.00%	0.00%	+38.89%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.960	+1.16%	+0.011	0.00	0.00	0.00%	0.00	-0.62%	+3.56%	+12.81%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.172	0.00%	0.000	0.00	0.00	0.00%	6,355.90万	0.00%	+18.62%	+15.44%	+37.60%
安益 SI A52.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,965.20万	0.00%	+1.49%	+9.68%	+21.43%
利华控股 SI A30.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2.33亿	0.00%	+3.96%	-7.08%	+56.72%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	121.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+22.22%	+10.00%
SPACKMAN娱乐 SI 9VW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	262.60万	+5.15%	-10.62%	-15.88%	+43.00%
HSI 26200MBePW251127 SI 9RZW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-72.73%	-72.73%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	196.20万	-25.00%	0.00%	0.00%	-72.73%
Bromat SI 9I7.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,540.20万	+41.67%	+25.93%	+54.55%	-54.67%
ValueMax W260914 SI 9E9W.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+71.43%	+609.09%
DBS MB eCW251230 SI 99VW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+38.71%	+36.08%	0.00%
SGX MB ePW260330 SI 98BW.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.20%	-19.09%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	1,160.70万	0.00%	0.00%	+6.00%	-29.33%
Amova Asia exJC USD SI 93U.SI	1.059	+1.05%	+0.011	0.00	0.00	0.00%	0.00	-0.66%	+2.92%	0.00%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.92%	-1.79%

1 ...43 44 45 46 47 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0.011591,"change":0.011,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.949,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.659,"changeRate5Day":-0.006211,"changeRate20Day":0.035599,"changeRate60Day":0.128085,"changeRateWTD":0.011591,"changeRateMTD":-0.016393,"changeRateQTD":0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":286.189694,"amplitude":0,"marketValue":63558968.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0,"changeRate20Day":0.186207,"changeRate60Day":0.154362,"changeRateWTD":0,"changeRateMTD":0.139073,"changeRateQTD":0.211268,"changeRateYTD":0.376,"amount":0,"eps":0.000601,"lyrEps":0.001081,"lyrPeRate":159.111933,"pbRate":0.639651,"roa":-0.008494,"roe":0.002185,"dividePrice":0.005,"divideRate":0.02907,"floatMarketCap":17972785.508,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":9.215341,"amplitude":0,"marketValue":19652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.046154,"changeRateYTD":0.214286,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.566685,"pbRate":0.305934,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.044118,"floatMarketCap":7192485.732,"shares":289000000,"floatShares":105771849},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":11.657599,"amplitude":0,"marketValue":232890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":-0.070796,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":0.071429,"changeRateYTD":0.567164,"amount":0,"eps":0.009007,"lyrEps":0.002455,"lyrPeRate":42.769857,"pbRate":0.574713,"roa":0.024718,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":27127237.935,"shares":2218000000,"floatShares":258354647},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":121,"volume":0,"market":"SI","high":121,"low":121,"preClose":121,"open":121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娱乐","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2626037.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0.051471,"changeRate20Day":-0.10625,"changeRate60Day":-0.158824,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.111801,"changeRateYTD":0.43,"amount":0,"eps":-0.007901,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.113893,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1501615.258,"shares":18363900,"floatShares":10500806},{"symbol":"9RZW.SI","nameCN":"HSI 26200MBePW251127","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.047,"changeRate5Day":-0.727273,"changeRate20Day":-0.727273,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":249781.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0.416667,"changeRate20Day":0.259259,"changeRate60Day":0.545455,"changeRateWTD":0,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":-0.546667,"amount":0,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.412616,"roa":-0.296546,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":560573.538,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209302,"changeRateYTD":6.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0.387097,"changeRate60Day":0.360759,"changeRateWTD":0,"changeRateMTD":0.214689,"changeRateQTD":0.592593,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.081,"changeRate5Day":-0.021978,"changeRate20Day":-0.190909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":-0.032609,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.766667,"changeRateYTD":-0.293333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7102000,"shares":219000000,"floatShares":134000000},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0.010496,"change":0.011,"latestPrice":1.059,"volume":0,"market":"SI","high":1.059,"low":1.059,"preClose":1.048,"open":1.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":1,"changeRate5Day":-0.006567,"changeRate20Day":0.029155,"changeRate60Day":0,"changeRateWTD":0.010496,"changeRateMTD":-0.018536,"changeRateQTD":0.048515,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}