股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	365.00万	0.00%	0.00%	-48.98%	-46.81%
英顺 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	902.40万	0.00%	0.00%	0.00%	-4.48%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90万	0.00%	0.00%	0.00%	0.00%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00万	0.00%	0.00%	0.00%	+10.29%
良园 SI 5PC.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	4,308.00万	0.00%	+4.35%	+4.35%	+6.29%
得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,010.50万	0.00%	-16.99%	-15.35%	+15.90%
日本食品 SI 5OI.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2,940.60万	0.00%	+5.63%	-11.05%	-48.00%
科优 SI 5OC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	1,045.00万	+17.02%	+17.02%	+37.50%	+30.95%
Sunpower cb7%300403 SI 5O6B.SI	1.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.05%	+5.62%	+87.62%	+88.76%
顺联 SI 5MD.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	2,916.00万	-1.82%	+3.85%	+17.39%	+43.85%
协和 SI 5JK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	2.54亿	+0.93%	+0.93%	-4.42%	-5.58%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.60万	0.00%	+20.00%	+50.00%	+50.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30万	-99.50%	-99.50%	-99.50%	-99.50%
亞昇集团有限公司 SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,608.20万	+3.03%	0.00%	0.00%	-10.53%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
祥发控股 SI 5EB.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,272.60万	0.00%	-8.70%	+23.53%	-7.35%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.42121,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013397,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.309168,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.043478,"changeRateYTD":0.062888,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.232356,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0576,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":-0.169884,"changeRate60Day":-0.153543,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.335404,"changeRateYTD":0.15903,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.405922,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.05625,"changeRate60Day":-0.110526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055866,"changeRateYTD":-0.48,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.367467,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.011834,"floatMarketCap":6237619.986,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":36.666666,"amplitude":0,"marketValue":10450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0.170213,"changeRate20Day":0.170213,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.170213,"changeRateQTD":0.170213,"changeRateYTD":0.309524,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":180.327869,"pbRate":0.524309,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":2077770.585,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.99,"changeRate5Day":-0.010526,"changeRate20Day":0.05618,"changeRate60Day":0.876248,"changeRateWTD":0,"changeRateMTD":0.073672,"changeRateQTD":0.228758,"changeRateYTD":0.88755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.771245,"amplitude":0,"marketValue":29160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1209,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":0.438466,"amount":0,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":5.035435,"pbRate":0.640752,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.011111,"floatMarketCap":5795899.92,"shares":108000000,"floatShares":21466296},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":23.343275,"amplitude":0,"marketValue":254340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0.009346,"changeRate20Day":0.009346,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.044248,"changeRateYTD":-0.055779,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355132,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":471000000,"floatShares":54630977},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942913,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2511000000,"floatShares":124720090},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008753,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.22182,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.254441,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004361,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.378524,"roa":0.008097,"roe":0.044528,"dividePrice":0.001432,"divideRate":0.039778,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.002,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.020568,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":7509.493,"shares":7343000000,"floatShares":7509493},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.030303,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":-0.105263,"amount":0,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.769511,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":473000000,"floatShares":156030906},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.49168,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":-0.045455,"changeRateYTD":-0.073529,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.568607,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3773335.104,"shares":202000000,"floatShares":59894208}]}}}