股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00万	-1.83%	+0.94%	+3.88%	-6.14%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	0.00%	+1.15%	+2.33%	-0.59%
爱文思控股 SI BLZ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	1,595.80万	0.00%	+30.58%	+58.00%	+31.67%
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,044.00万	0.00%	+45.00%	+20.83%	-15.94%
和通 SI BLS.SI	1.390	0.00%	0.000	0.00	0.00	0.00%	1.32亿	-2.11%	+0.72%	+2.96%	+16.61%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1,600.38万	+39.34%	+39.34%	+78.32%	+66.67%
永茂 SI BKX.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	5,502.50万	+4.20%	+8.77%	-7.46%	+12.40%
胜达科技 SI BKW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,607.00万	-0.90%	-23.08%	-23.08%	-19.71%
中国神山果农控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	335.28万	0.00%	-4.55%	+20.00%	-67.19%
力王集团 SI BKK.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	651.48万	-1.90%	-0.96%	-4.63%	+22.62%
高大 SI BJZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,079.47万	0.00%	+16.28%	+11.11%	+28.21%
山田绿色资源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70万	-0.98%	+1.00%	-4.72%	-18.42%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
威霸机构威霸机构有限公司 SI BJD.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	235.83万	+60.00%	+77.78%	+68.42%	+68.42%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40万	0.00%	-4.55%	-7.69%	0.00%
中翔国际 SI BEH.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	329.26万	-10.64%	+27.27%	+13.51%	-22.22%

1 ...41 42 43 44 45 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050062,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.373443,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.305785,"changeRate60Day":0.58,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131825237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.021127,"changeRate20Day":0.007246,"changeRate60Day":0.02963,"changeRateWTD":0,"changeRateMTD":-0.041379,"changeRateQTD":-0.007143,"changeRateYTD":0.166107,"amount":0,"eps":-0.026585,"lyrEps":1.667867,"lyrPeRate":0.8334,"pbRate":0.583549,"roa":0.006247,"roe":-0.004142,"dividePrice":0.1099,"divideRate":0.079065,"floatMarketCap":90944368.17,"shares":94838300,"floatShares":65427603},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.45332,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026975,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.865967,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":9.041161,"amplitude":0,"marketValue":55025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0.042017,"changeRate20Day":0.087719,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.124003,"amount":0,"eps":0.068575,"lyrEps":0.374321,"lyrPeRate":1.656332,"pbRate":0.310218,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":8521061.14,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":44.000001,"amplitude":0,"marketValue":26070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":-0.009009,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.230769,"changeRateYTD":-0.19708,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.700288,"pbRate":0.418741,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5088794.37,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.505639,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.236382,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.581044,"amplitude":0,"marketValue":6514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.28,"changeRate5Day":-0.019048,"changeRate20Day":-0.009615,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0.271605,"changeRateQTD":0.355263,"changeRateYTD":0.22619,"amount":0,"eps":0.11242,"lyrEps":0.613122,"lyrPeRate":0.839963,"pbRate":0.251984,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3313612.485,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.160661,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.008573,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.346063,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":-0.009804,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021403,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.412647,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001045,"divideRate":0.010347,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.016,"changeRate5Day":0.6,"changeRate20Day":0.777778,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.584745,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":220707.232,"shares":73696100,"floatShares":6897101},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3292623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":-0.106383,"changeRate20Day":0.272727,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.105263,"changeRateYTD":-0.222222,"amount":0,"eps":-0.001573,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.083921,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":780299.688,"shares":78395800,"floatShares":18578564}]}}}