股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.10%	+2.10%	+4.30%	+4.30%
威霸机构威霸机构有限公司 SI BJD.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	235.83万	+60.00%	+77.78%	+68.42%	+68.42%
奕力 SI BIX.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	4,316.00万	0.00%	-10.19%	+3.63%	+107.67%
SUTL企业 SI BHU.SI	0.865	0.00%	0.000	0.00	0.00	0.00%	7,669.86万	-2.81%	+2.37%	+6.14%	+34.07%
中国矿业国际 SI BHD.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,305.60万	-8.57%	-13.51%	-5.88%	-8.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	2,705.22万	-1.59%	+1.64%	+3.71%	+6.57%
立铠企业 SI BFT.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	3,698.00万	+27.98%	+125.84%	+202.39%	+6.54%
中嘉国际 SI BFK.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	1,268.00万	-3.61%	-8.05%	-12.09%	-30.43%
联合木业 SI BEI.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	4,738.81万	-5.32%	-2.73%	-6.81%	-1.36%
中翔国际 SI BEH.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	329.26万	-6.67%	+27.27%	+13.51%	-22.22%
群策环球控股 SI BDX.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	3.82亿	-2.02%	+12.14%	+12.79%	+35.66%
联邦国际 SI BDU.SI	0.189	0.00%	0.000	0.00	0.00	0.00%	2,664.90万	-4.55%	+1.07%	+8.62%	+40.94%
威雅利电子 SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	+14.92%	-0.95%	+133.71%
平易工业有限公司 SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3,776.26万	0.00%	+1.12%	+1.12%	-6.17%
毅马 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77万	0.00%	0.00%	-19.46%	-18.92%
仟湖鱼业集团 SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	1,881.00万	0.00%	-2.94%	-0.60%	-6.88%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0.02103,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0.010406,"changeRateMTD":0.02103,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.016,"changeRate5Day":0.6,"changeRate20Day":0.777778,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.506611,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":220707.232,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":11.895502,"amplitude":0,"marketValue":43160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":0,"changeRate20Day":-0.1019,"changeRate60Day":0.036269,"changeRateWTD":-0.037037,"changeRateMTD":-0.03775,"changeRateQTD":-0.086437,"changeRateYTD":1.076677,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.895503,"pbRate":0.457397,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":166000000,"floatShares":56598837},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":9.367961,"amplitude":0,"marketValue":76698598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.6031,"changeRate5Day":-0.02809,"changeRate20Day":0.023669,"changeRate60Day":0.06135,"changeRateWTD":-0.022599,"changeRateMTD":-0.022599,"changeRateQTD":0.08125,"changeRateYTD":0.34067,"amount":0,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.951023,"pbRate":1.096728,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.057803,"floatMarketCap":31209872.105,"shares":88668900,"floatShares":36080777},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.085714,"changeRate20Day":-0.135135,"changeRate60Day":-0.058824,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.085714,"amount":0,"eps":-0.024791,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":14.931763,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":5087522.592,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":14.430499,"amplitude":0,"marketValue":36980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.0586,"changeRate5Day":0.279762,"changeRate20Day":1.258403,"changeRate60Day":2.02391,"changeRateWTD":0,"changeRateMTD":0.72,"changeRateQTD":1.109912,"changeRateYTD":0.065411,"amount":0,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":14.116875,"pbRate":2.979855,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.030698,"floatMarketCap":6722601.51,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.662158,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":0,"eps":0.060041,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.149058,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":22.805893,"amplitude":0,"marketValue":47388050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.053191,"changeRate20Day":-0.027322,"changeRate60Day":-0.068063,"changeRateWTD":-0.048128,"changeRateMTD":-0.091837,"changeRateQTD":-0.072917,"changeRateYTD":-0.013632,"amount":0,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":21.279139,"pbRate":0.898692,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":8807883.22,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3292623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":-0.066667,"changeRate20Day":0.272727,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.105263,"changeRateYTD":-0.222222,"amount":0,"eps":-0.001573,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.084201,"roa":-0.003829,"roe":0.004554,"dividePrice":0,"divideRate":0,"floatMarketCap":780299.688,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.020202,"changeRate20Day":0.121387,"changeRate60Day":0.127907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.141176,"changeRateYTD":0.356643,"amount":0,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.120526,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":63319452.42,"shares":1971000000,"floatShares":326388930},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":8.552423,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1196,"changeRate5Day":-0.045455,"changeRate20Day":0.010695,"changeRate60Day":0.086207,"changeRateWTD":0,"changeRateMTD":0.021622,"changeRateQTD":-0.055,"changeRateYTD":0.409396,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.841629,"pbRate":0.380678,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":12421952.613,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.725189,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.009524,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032782,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.439539,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559313,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.379442,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.190284,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297}]}}}