股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	0.00%	+12.50%	+60.40%
澳洲海外投资 SI EH5.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	7.64亿	-4.26%	-4.26%	+3.66%	-4.80%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-69.57%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.933	+0.54%	+0.005	0.00	0.00	0.00%	0.00	+0.76%	+1.41%	+14.06%	0.00%
NX22100W 320801 SI EAPS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	+2.08%	+4.26%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.187	+0.42%	+0.005	0.00	0.00	0.00%	0.00	+0.68%	+0.17%	+8.01%	-9.25%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38万	0.00%	0.00%	0.00%	-50.00%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,562.57万	0.00%	-6.67%	-6.67%	-0.43%
首航融资信托 SI D8DU.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	7,425.84万	+2.44%	0.00%	+5.00%	-14.29%
SPDR DJIA US$ SI D07.SI	445.900	-0.10%	-0.440	0.00	0.00	0.00%	366.50亿	+3.28%	+4.61%	+19.87%	+4.48%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.050	+0.09%	+0.010	0.00	0.00	0.00%	0.00	+0.18%	+0.55%	+2.70%	+2.60%
ICBC CSOP CGB ETF SGD SI CYC.SI	12.840	-0.16%	-0.020	0.00	0.00	0.00%	0.00	+0.16%	0.00%	-2.91%	-3.76%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.070	+0.20%	+0.020	0.00	0.00	0.00%	0.00	+0.20%	-0.79%	+1.10%	+1.10%
Stoneweg Reit SGD SI CWCU.SI	2.280	0.00%	0.000	0.00	0.00	0.00%	12.79亿	0.00%	-1.30%	+12.32%	+1.79%
Stoneweg Reit EUR SI CWBU.SI	1.540	0.00%	0.000	0.00	0.00	0.00%	8.64亿	0.00%	-2.53%	+10.79%	+2.02%
NikkoAM-STC A_REIT US$ SI COI.SI	0.621	+0.65%	+0.004	0.00	0.00	0.00%	0.00	+2.02%	+5.97%	+15.51%	+13.11%
迈杰思幼儿园 SI CNE.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	2,890.16万	-4.80%	+1.71%	-3.25%	-8.46%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90万	0.00%	0.00%	0.00%	+42.86%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":9.002915,"amplitude":0,"marketValue":763943071.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":-0.042553,"changeRate20Day":-0.042553,"changeRate60Day":0.036628,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048022,"amount":0,"eps":0.049984,"lyrEps":0.055846,"lyrPeRate":8.057873,"pbRate":0.442227,"roa":0.031088,"roe":0.056942,"dividePrice":0.020852,"divideRate":0.046338,"floatMarketCap":33180873.75,"shares":1697651269,"floatShares":73735275},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.005388,"change":0.005,"latestPrice":0.933,"volume":0,"market":"SI","high":0.933,"low":0.933,"preClose":0.928,"open":0.933,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":0.007559,"changeRate20Day":0.01413,"changeRate60Day":0.140587,"changeRateWTD":0.007559,"changeRateMTD":0.00974,"changeRateQTD":0.00974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":0.020844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.00423,"change":0.005,"latestPrice":1.187,"volume":0,"market":"SI","high":1.187,"low":1.187,"preClose":1.182,"open":1.187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.006785,"changeRate20Day":0.001688,"changeRate60Day":0.080073,"changeRateWTD":0.00508,"changeRateMTD":0.008496,"changeRateQTD":0.008496,"changeRateYTD":-0.092508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.408543,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":55.831365,"amplitude":0,"marketValue":35625665.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004267,"amount":0,"eps":0.002508,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.876098,"roa":0.012236,"roe":0.014849,"dividePrice":0.004687,"divideRate":0.033479,"floatMarketCap":10072668.9,"shares":254469041,"floatShares":71947635},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":7.062007,"amplitude":0,"marketValue":74258420.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":0.005947,"lyrEps":0.004671,"lyrPeRate":8.991651,"pbRate":1.595684,"roa":0.040558,"roe":0.180797,"dividePrice":0.019099,"divideRate":0.454738,"floatMarketCap":17812033.176,"shares":1768057636,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.000986,"change":-0.44,"latestPrice":445.9,"volume":0,"market":"SI","high":445.9,"low":445.9,"preClose":446.34,"open":445.9,"turnoverRate":0,"peRate":14.069176,"amplitude":0,"marketValue":36649799395.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.03275,"changeRate20Day":0.046124,"changeRate60Day":0.198656,"changeRateWTD":0.022777,"changeRateMTD":0.010721,"changeRateQTD":0.010721,"changeRateYTD":0.044776,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.780001,"pbRate":1.000261,"roa":0.010713,"roe":0.083908,"dividePrice":6.8808,"divideRate":0.015431,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000906,"change":0.01,"latestPrice":11.05,"volume":0,"market":"SI","high":11.05,"low":11.05,"preClose":11.04,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.41,"changeRate5Day":0.001813,"changeRate20Day":0.00546,"changeRate60Day":0.026952,"changeRateWTD":0.001813,"changeRateMTD":0.002722,"changeRateQTD":0.002722,"changeRateYTD":0.025998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":-0.001555,"change":-0.02,"latestPrice":12.84,"volume":0,"market":"SI","high":12.84,"low":12.84,"preClose":12.86,"open":12.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6608,"changeRate5Day":0.00156,"changeRate20Day":-0.000016,"changeRate60Day":-0.029053,"changeRateWTD":0.00156,"changeRateMTD":0.000779,"changeRateQTD":0.000779,"changeRateYTD":-0.037647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4,"divideRate":0.031153,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"volume":0,"market":"SI","high":10.07,"low":10.07,"preClose":10.05,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.74,"changeRate5Day":0.00199,"changeRate20Day":-0.007882,"changeRate60Day":0.011044,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.011044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.235619,"divideRate":0.023398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWCU.SI","nameCN":"Stoneweg Reit SGD","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"SI","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":39.595019,"amplitude":0,"marketValue":1278579576.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8704,"changeRate5Day":0,"changeRate20Day":-0.012987,"changeRate60Day":0.123153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017857,"amount":0,"eps":0.057583,"lyrEps":0.058949,"lyrPeRate":38.677501,"pbRate":0.722474,"roa":0.031842,"roe":0.028507,"dividePrice":0.11,"divideRate":0.048246,"floatMarketCap":1111389953.52,"shares":560780516,"floatShares":487451734},{"symbol":"CWBU.SI","nameCN":"Stoneweg Reit EUR","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"SI","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":40.149819,"amplitude":0,"marketValue":863601994.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":0.107914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020205,"amount":0,"eps":0.038356,"lyrEps":0.058949,"lyrPeRate":26.124277,"pbRate":0.716669,"roa":0.031842,"roe":0.028844,"dividePrice":0.140091,"divideRate":0.090968,"floatMarketCap":750675670.36,"shares":560780516,"floatShares":487451734},{"symbol":"COI.SI","nameCN":"NikkoAM-STC A_REIT US$","changeRate":0.006483,"change":0.004,"latestPrice":0.621,"volume":0,"market":"SI","high":0.621,"low":0.621,"preClose":0.617,"open":0.621,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.652,"week52Low":0.5179,"changeRate5Day":0.020207,"changeRate20Day":0.059727,"changeRate60Day":0.155134,"changeRateWTD":0.013712,"changeRateMTD":0.01206,"changeRateQTD":0.01206,"changeRateYTD":0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023562,"divideRate":0.037942,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":2428.571508,"amplitude":0,"marketValue":28901644.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.101,"changeRate5Day":-0.048,"changeRate20Day":0.017094,"changeRate60Day":-0.03252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084615,"amount":0,"eps":0.000049,"lyrEps":0.000049,"lyrPeRate":2428.571429,"pbRate":0.428452,"roa":-0.016262,"roe":0.003408,"dividePrice":0.0134,"divideRate":0.112605,"floatMarketCap":12070774.639,"shares":242870963,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503}]}}}