股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

勇利投资集团 SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,975.87万	0.00%	-25.00%	+20.00%	-40.00%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	0.972	0.00%	+0.000	0.00	0.00	0.00%	8.82亿	-2.80%	-2.80%	+0.62%	-2.61%
高登 SI C41.SI	2.690	0.00%	+0.000	0.00	0.00	0.00%	4.45亿	0.00%	-1.10%	-4.61%	-7.24%
家善控股 SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	2,203.17万	0.00%	+0.96%	-1.69%	-0.85%
PHIL AP DIV REIT S$D SI BYJ.SI	1.046	+0.38%	+0.004	0.00	0.00	0.00%	0.00	+3.05%	-1.78%	-1.23%	+0.58%
PHIL AP DIV REIT US$ SI BYI.SI	0.796	+0.25%	+0.002	0.00	0.00	0.00%	0.00	+2.98%	0.00%	+1.92%	+4.56%
CDW SI BXE.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	2,886.24万	+12.28%	+2.40%	+6.67%	-3.76%
运通网城 SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
Procurri 奇益 SI BVQ.SI	0.180	0.00%	+0.000	0.00	0.00	0.00%	5,910.56万	0.00%	0.00%	+6.51%	+6.51%
翔峰控股 SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
企鹅国际有限公司 SI BTM.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	2.11亿	-4.00%	-0.52%	+6.67%	+7.87%
德宝房地产 SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	3,340.16万	0.00%	+9.20%	+25.00%	+4.40%
明辉环球企业 SI BQN.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,900.00万	+5.69%	+15.04%	+13.04%	+9.24%
恒益德国际 SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	9,277.53万	0.00%	+3.39%	-7.58%	-7.58%
速印控股 SI BQC.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,905.02万	+1.43%	-19.32%	-4.05%	-6.58%
友发 SI BPF.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	1.33亿	+3.41%	-2.15%	-7.14%	-6.19%
KENCANA AGRI LIMITED SI BNE.SI	0.095	0.00%	+0.000	0.00	0.00	0.00%	2,726.61万	+11.76%	0.00%	+15.85%	+18.75%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"勇利投资集团","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.255599,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.811081,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.002043,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.153},{"changeRate5Day":-0.028,"symbol":"C70.SI","floatShares":391970463,"roa":0.015506,"nameCN":"CITYDEV NCCPS","roe":0.052111,"lyrEps":0.608304,"changeRateMTD":-0.009174,"shares":906901330,"dividePrice":0.08,"high":0.972,"changeRateQTD":-0.009174,"amplitude":0,"preClose":0.972,"changeRateWTD":0.00103,"low":0.972,"week52Low":0.965,"lyrPeRate":1.597885,"pbRate":0.086507,"changeRateYTD":-0.026052,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":380995290.036,"latestPrice":0.972,"askPrice":0,"peRate":1.638836,"amount":0,"changeRate20Day":-0.028,"bidSize":0,"change":0,"eps":0.593104,"marketValue":881508092.76,"divideRate":0.082305,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.006211,"turnoverRate":0,"open":0.972},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"高登","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":-0.014652,"shares":165578415,"dividePrice":0.02,"high":2.69,"changeRateQTD":-0.014652,"amplitude":0,"preClose":2.69,"changeRateWTD":0,"low":2.69,"week52Low":2.6203,"lyrPeRate":7.29541,"pbRate":1.109581,"changeRateYTD":-0.072414,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":47667340.69,"latestPrice":2.69,"askPrice":0,"peRate":7.691758,"amount":0,"changeRate20Day":-0.011029,"bidSize":0,"change":0,"eps":0.349725,"marketValue":445405936.35,"divideRate":0.007435,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.046099,"turnoverRate":0,"open":2.69},{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"家善控股","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"high":0.105,"changeRateQTD":-0.009434,"amplitude":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":0.009615,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.016854,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.030542,"symbol":"BYJ.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.018762,"shares":0,"dividePrice":0,"high":1.046,"changeRateQTD":-0.018762,"amplitude":0,"preClose":1.042,"changeRateWTD":0.004803,"low":1.046,"week52Low":0.967,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005769,"week52High":1.1779,"changeRate":0.003839,"askSize":0,"floatMarketCap":0,"latestPrice":1.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.01784,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.012276,"turnoverRate":0,"open":1.046},{"changeRate5Day":0.029754,"symbol":"BYI.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.002519,"shares":0,"dividePrice":0,"high":0.796,"changeRateQTD":0.002519,"amplitude":0,"preClose":0.794,"changeRateWTD":0.010152,"low":0.796,"week52Low":0.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.04558,"week52High":0.9196,"changeRate":0.002519,"askSize":0,"floatMarketCap":0,"latestPrice":0.796,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.019206,"turnoverRate":0,"open":0.796},{"changeRate5Day":0.122807,"symbol":"BXE.SI","floatShares":87169959,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.015385,"shares":225487408,"dividePrice":0.009202,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0,"preClose":0.128,"changeRateWTD":0.142857,"low":0.128,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.488994,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":11157754.752,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024,"bidSize":0,"change":0,"eps":-0.025765,"marketValue":28862388.224,"divideRate":0.071891,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.066667,"turnoverRate":0,"open":0.128},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"运通网城","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"翔峰控股","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.090494,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":-0.04,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"企鹅国际有限公司","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.005181,"shares":220169774,"dividePrice":0.0484,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0.010526,"low":0.96,"week52Low":0.7751,"lyrPeRate":5.948693,"pbRate":0.870892,"changeRateYTD":0.078652,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":12302910.72,"latestPrice":0.96,"askPrice":0,"peRate":5.948693,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.16138,"marketValue":211362983.04,"divideRate":0.050417,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"德宝房地产","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.200463,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集团","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6456986,"roa":-0.002612,"nameCN":"南方包装","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0.104651,"shares":70319164,"dividePrice":0.003811,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.368417,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3067068.35,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.091954,"bidSize":0,"change":0,"eps":-0.048294,"marketValue":33401602.9,"divideRate":0.008023,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.25,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.056911,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明辉环球企业","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.150442,"amplitude":0,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":0,"changeRate20Day":0.150442,"bidSize":0,"change":0,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.130435,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"恒益德国际","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.567419,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.129957,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.049756,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.075758,"turnoverRate":0,"open":0.305},{"changeRate5Day":0.014286,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"速印控股","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":-0.164706,"shares":268312252,"dividePrice":0,"high":0.071,"changeRateQTD":-0.164706,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.699834,"changeRateYTD":-0.065789,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":4088246.456,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.193182,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":19050169.892,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.040541,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.034091,"symbol":"BPF.SI","floatShares":86736294,"roa":0.015895,"nameCN":"友发","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0.011111,"shares":291714811,"dividePrice":0.023,"high":0.455,"changeRateQTD":0.011111,"amplitude":0,"preClose":0.455,"changeRateWTD":-0.01087,"low":0.455,"week52Low":0.405,"lyrPeRate":13.842409,"pbRate":0.474267,"changeRateYTD":-0.061856,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":39465013.77,"latestPrice":0.455,"askPrice":0,"peRate":13.872373,"amount":0,"changeRate20Day":-0.021505,"bidSize":0,"change":0,"eps":0.032799,"marketValue":132730239.005,"divideRate":0.050549,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.071429,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.117647,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"KENCANA AGRI LIMITED","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":0.043956,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.043956,"amplitude":0,"preClose":0.095,"changeRateWTD":0.055556,"low":0.095,"week52Low":0.05,"lyrPeRate":2.283215,"pbRate":0.506806,"changeRateYTD":0.1875,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":1.736819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.054698,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.158537,"turnoverRate":0,"open":0.095}]}}}