股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

澳洲海外投资 SI EH5.SI	0.450	0.00%	+0.000	0.00	0.00	0.00%	7.50亿	0.00%	-2.17%	+2.27%	-8.16%
SingtelMBeCW251231 SI EDHW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	+28.95%	+104.17%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.881	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.16%	+1.85%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+3.19%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.146	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.14%	-0.78%	-10.40%	-12.39%
彩仕国际 SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	221.38万	0.00%	-50.00%	0.00%	-50.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	864.64万	0.00%	-37.50%	-37.50%	-37.50%
ST Group Food SI DRX.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	3,855.99万	+9.35%	+1.33%	+8.11%	+8.11%
SPDR DJIA US$ SI D07.SI	385.750	0.00%	+0.000	0.00	0.00	0.00%	317.06亿	-5.14%	-8.84%	-12.90%	-9.62%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.28%	+0.28%	-0.37%	-0.19%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.69%	-1.96%	-4.13%	-3.99%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.30%	-0.30%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,589.22万	-7.41%	+6.38%	-9.09%	-18.03%
迈杰思幼儿园 SI CNE.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,793.02万	-10.85%	-4.17%	-8.73%	-11.54%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	437.90万	0.00%	+42.86%	+42.86%	+42.86%
勇利投资集团 SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,975.87万	0.00%	-35.71%	+20.00%	-40.00%
联亚集团有限公司 SI CHJ.SI	0.775	0.00%	+0.000	0.00	0.00	0.00%	6,091.50万	+0.65%	-3.12%	+4.03%	+2.65%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"澳洲海外投资","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.02096,"high":0.45,"changeRateQTD":0,"amplitude":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.4359,"lyrPeRate":8.057873,"pbRate":0.450605,"changeRateYTD":-0.081633,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":32583593.7,"latestPrice":0.45,"askPrice":0,"peRate":9.618834,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.046783,"marketValue":750191533.2,"divideRate":0.046578,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.022727,"turnoverRate":0,"open":0.45},{"changeRate5Day":0.289474,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1.041667,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":1.041667,"amplitude":0,"preClose":0.049,"changeRateWTD":0.020833,"low":0.049,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.041667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.031616,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":0.018497,"shares":0,"dividePrice":0,"high":0.881,"changeRateQTD":0.018497,"amplitude":0,"preClose":0.881,"changeRateWTD":0.026807,"low":0.881,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.881,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.881,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018497,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.881},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0.010427,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.031926,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0.02139,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":-0.012069,"shares":0,"dividePrice":0,"high":1.146,"changeRateQTD":-0.012069,"amplitude":0,"preClose":1.146,"changeRateWTD":0.016859,"low":1.146,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.123853,"week52High":1.362,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.146,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007792,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.103987,"turnoverRate":0,"open":1.146},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.350939,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":334462.959,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1138677470,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0.25,"shares":8646408068,"dividePrice":0,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.061784,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1138677.47,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009312,"marketValue":8646408.068,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.093525,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0.013333,"shares":253683541,"dividePrice":0.004695,"high":0.152,"changeRateQTD":0.013333,"amplitude":0,"preClose":0.152,"changeRateWTD":0.048276,"low":0.152,"week52Low":0.1276,"lyrPeRate":43.879908,"pbRate":2.027125,"changeRateYTD":0.081081,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":11101159.336,"latestPrice":0.152,"askPrice":0,"peRate":60.512611,"amount":0,"changeRate20Day":0.013333,"bidSize":0,"change":0,"eps":0.002512,"marketValue":38559898.232,"divideRate":0.030888,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.081081,"turnoverRate":0,"open":0.152},{"changeRate5Day":-0.051396,"symbol":"D07.SI","floatShares":0,"roa":0.011785,"nameCN":"SPDR DJIA US$","roe":0.253264,"lyrEps":93.284508,"changeRateMTD":-0.089224,"shares":82192867,"dividePrice":6.8808,"high":385.75,"changeRateQTD":-0.089224,"amplitude":0,"preClose":385.75,"changeRateWTD":-0.038198,"low":385.75,"week52Low":369,"lyrPeRate":4.135199,"pbRate":0.894783,"changeRateYTD":-0.09616,"week52High":452.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":385.75,"askPrice":0,"peRate":4.135199,"amount":0,"changeRate20Day":-0.088428,"bidSize":0,"change":0,"eps":93.284508,"marketValue":31705898445.25,"divideRate":0.017837,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.129036,"turnoverRate":0,"open":385.75},{"changeRate5Day":-0.002783,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.003735,"shares":0,"dividePrice":0,"high":10.75,"changeRateQTD":0.003735,"amplitude":0,"preClose":10.75,"changeRateWTD":-0.002783,"low":10.75,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001857,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002799,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.003707,"turnoverRate":0,"open":10.75},{"changeRate5Day":-0.00687,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.023273,"shares":0,"dividePrice":0,"high":13.01,"changeRateQTD":-0.023273,"amplitude":0,"preClose":13.01,"changeRateWTD":-0.006112,"low":13.01,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.039852,"week52High":13.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019593,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.041268,"turnoverRate":0,"open":13.01},{"changeRate5Day":-0.001003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.003021,"shares":0,"dividePrice":0,"high":9.96,"changeRateQTD":0.003021,"amplitude":0,"preClose":9.96,"changeRateWTD":-0.001003,"low":9.96,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003021,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.003003,"turnoverRate":0,"open":9.96},{"changeRate5Day":-0.074074,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"HONG LAI HUAT GROUP LIMITED","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":-0.090909,"shares":517844114,"dividePrice":0.002,"high":0.05,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.05,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.246377,"changeRateYTD":-0.180328,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10824837.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":25892205.7,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.108527,"symbol":"CNE.SI","floatShares":101569098,"roa":-0.016262,"nameCN":"迈杰思幼儿园","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":-0.108527,"shares":242870963,"dividePrice":0.0134,"high":0.115,"changeRateQTD":-0.108527,"amplitude":0,"preClose":0.115,"changeRateWTD":-0.017094,"low":0.115,"week52Low":0.101,"lyrPeRate":2346.938776,"pbRate":0.41405,"changeRateYTD":-0.115385,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":11680446.27,"latestPrice":0.115,"askPrice":0,"peRate":2346.938852,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.000049,"marketValue":27930160.745,"divideRate":0.116522,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.087302,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"勇利投资集团","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.256088,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.827946,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":0.002039,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.006494,"symbol":"CHJ.SI","floatShares":35290592,"roa":-0.12641,"nameCN":"联亚集团有限公司","roe":-0.212576,"lyrEps":-0.360063,"changeRateMTD":-0.025157,"shares":78599987,"dividePrice":0.028842,"high":0.775,"changeRateQTD":-0.025157,"amplitude":0,"preClose":0.775,"changeRateWTD":0.02649,"low":0.775,"week52Low":0.6713,"lyrPeRate":0,"pbRate":0.399231,"changeRateYTD":0.02649,"week52High":0.815,"changeRate":0,"askSize":0,"floatMarketCap":27350208.8,"latestPrice":0.775,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.472433,"marketValue":60914989.925,"divideRate":0.037215,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.040268,"turnoverRate":0,"open":0.775},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.153}]}}}