股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

嘉德娱乐控股有限公司 SI GEH.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	6,000.00万	-1.32%	-6.25%	-13.79%	-21.05%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+971.43%	0.00%	0.00%
GP工业有限公司 SI G20.SI	0.465	0.00%	+0.000	0.00	0.00	0.00%	2.23亿	-2.11%	-6.06%	-2.11%	-4.12%
Lyxor MSIndia US$ SI G1N.SI	32.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.70%	+3.20%	+5.04%	+1.22%
南利压制金属 SI G0I.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	7,745.80万	+4.92%	-3.03%	+1.39%	+9.59%
大东方控股 SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	122.12亿	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
新加坡疼痛护理集团 SI FRQ.SI	0.101	0.00%	+0.000	0.00	0.00	0.00%	1,727.17万	-1.94%	-1.94%	+27.85%	-9.01%
NIO MBeCW251126 SI FKVW.SI	0.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.84%	0.00%	0.00%	0.00%
MYP LTD. SI F86.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	6,369.88万	-2.44%	-16.67%	-14.89%	-20.00%
刘景发 SI F1E.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	2.25亿	+1.67%	-6.15%	-1.61%	-3.17%
本杰明控股 SI F10.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,187.31万	0.00%	-23.08%	-23.08%	-23.08%
NikkoAM-STC CN EV US$ SI EVD.SI	0.332	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.60%	-11.23%	+1.84%	-0.30%
PingAn AutocallSG251104 SI EUH.SI	0.967	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.15%	-3.01%	+6.32%	+2.06%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.878	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.15%	-2.12%	+1.50%	+3.66%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+290.91%	+115.00%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50万	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+590.48%	+625.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.09%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.013158,"symbol":"GEH.SI","floatShares":63772480,"roa":0.110661,"nameCN":"嘉德娱乐控股有限公司","roe":0.365352,"lyrEps":0.012175,"changeRateMTD":0,"shares":400000000,"dividePrice":0.0075,"high":0.15,"changeRateQTD":0,"amplitude":0,"preClose":0.15,"changeRateWTD":-0.013158,"low":0.15,"week52Low":0.15,"lyrPeRate":12.320329,"pbRate":2.984549,"changeRateYTD":-0.210526,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":9565872,"latestPrice":0.15,"askPrice":0,"peRate":12.320328,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0.012175,"marketValue":60000000,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.137931,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":10.538462,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":9.714286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.021053,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP工业有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":-0.088235,"shares":480499782,"dividePrice":0.025,"high":0.465,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.465,"changeRateWTD":-0.021053,"low":0.465,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.768218,"changeRateYTD":-0.041237,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23429366.775,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":223432398.63,"divideRate":0.053763,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.021053,"turnoverRate":0,"open":0.465},{"changeRate5Day":0.047017,"symbol":"G1N.SI","floatShares":0,"roa":0,"nameCN":"Lyxor MSIndia US$","roe":0,"lyrEps":0,"changeRateMTD":0.043296,"shares":0,"dividePrice":0,"high":32.29,"changeRateQTD":0.043296,"amplitude":0,"preClose":32.29,"changeRateWTD":0.023455,"low":32.29,"week52Low":28.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012226,"week52High":36.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":32.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031959,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.050423,"turnoverRate":0,"open":32.29},{"changeRate5Day":0.04918,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"南利压制金属","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":-0.030303,"shares":242056382,"dividePrice":0.015,"high":0.32,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.32,"changeRateWTD":0.015873,"low":0.32,"week52Low":0.2261,"lyrPeRate":6.327862,"pbRate":0.46117,"changeRateYTD":0.09589,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":27367273.92,"latestPrice":0.32,"askPrice":0,"peRate":6.327862,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.05057,"marketValue":77458042.24,"divideRate":0.046875,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.013942,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.3381,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":99.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":-0.019417,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":-0.04717,"shares":171006516,"dividePrice":0.0035,"high":0.101,"changeRateQTD":-0.04717,"amplitude":0,"preClose":0.101,"changeRateWTD":0.020202,"low":0.101,"week52Low":0.075,"lyrPeRate":8.790252,"pbRate":0.752512,"changeRateYTD":-0.09009,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4656480.467,"latestPrice":0.101,"askPrice":0,"peRate":12.025241,"amount":0,"changeRate20Day":-0.019417,"bidSize":0,"change":0,"eps":0.008399,"marketValue":17271658.116,"divideRate":0.034653,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.278481,"turnoverRate":0,"open":0.101},{"changeRate5Day":-0.078431,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":0.119048,"shares":0,"dividePrice":0,"high":0.047,"changeRateQTD":0.119048,"amplitude":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.02439,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":-0.111111,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.04,"changeRateWTD":-0.090909,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.016667,"symbol":"F1E.SI","floatShares":165604498,"roa":0.014018,"nameCN":"刘景发","roe":0.004186,"lyrEps":0.0028,"changeRateMTD":-0.046875,"shares":738816000,"dividePrice":0.015,"high":0.305,"changeRateQTD":-0.046875,"amplitude":0,"preClose":0.305,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.27,"lyrPeRate":108.928571,"pbRate":0.374776,"changeRateYTD":-0.031746,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":50509371.89,"latestPrice":0.305,"askPrice":0,"peRate":108.928575,"amount":0,"changeRate20Day":-0.061538,"bidSize":0,"change":0,"eps":0.0028,"marketValue":225338880,"divideRate":0.04918,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.016129,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.230769,"shares":1187313903,"dividePrice":0,"high":0.01,"changeRateQTD":-0.230769,"amplitude":0,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.378342,"changeRateYTD":-0.230769,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4820736.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":11873139.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.005988,"symbol":"EVD.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC CN EV US$","roe":0,"lyrEps":0,"changeRateMTD":-0.082873,"shares":0,"dividePrice":0,"high":0.332,"changeRateQTD":-0.082873,"amplitude":0,"preClose":0.332,"changeRateWTD":0.012195,"low":0.332,"week52Low":0.251,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003003,"week52High":0.414,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.332,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.112299,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.018405,"turnoverRate":0,"open":0.332},{"changeRate5Day":0.011506,"symbol":"EUH.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.01927,"shares":0,"dividePrice":0,"high":0.967,"changeRateQTD":-0.01927,"amplitude":0,"preClose":0.967,"changeRateWTD":0.01469,"low":0.967,"week52Low":0.8881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02058,"week52High":0.998,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.967,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03009,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.063222,"turnoverRate":0,"open":0.967},{"changeRate5Day":0.041518,"symbol":"ESU.SI","floatShares":0,"roa":0,"nameCN":"LGI-OSPL SLC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.026608,"shares":0,"dividePrice":0,"high":0.878,"changeRateQTD":-0.026608,"amplitude":0,"preClose":0.878,"changeRateWTD":0.016204,"low":0.878,"week52Low":0.7016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.0366,"week52High":0.913,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.878,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021182,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.015029,"turnoverRate":0,"open":0.878},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":3.526316,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":1.15,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21821397,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0.016667,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1331105.217,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.265823,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":5.904762,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.26087,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.00001,"turnoverRate":0,"open":97.118}]}}}